Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 79.40 221,020 +0.24(+0.30%)
Jul 09, 2025 78.85 79.16 78.85 79.16 2,161 +2.32(+3.02%)
Jul 08, 2025 76.84 76.84 76.84 76.84 978 -1.01(-1.30%)
Jul 07, 2025 77.85 77.85 76.51 77.85 1,251 +3.17(+4.24%)
Jul 03, 2025 75.00 75.00 74.68 74.68 14,187 +1.53(+2.09%)
Jul 02, 2025 73.90 76.35 73.15 73.15 3,392 -2.18(-2.89%)
Jul 01, 2025 74.95 75.33 74.95 75.33 968 +0.03(+0.04%)
Jun 30, 2025 75.30 75.30 75.30 75.30 330 +1.02(+1.37%)
Jun 27, 2025 74.28 74.28 74.28 74.28 1,009 +2.10(+2.91%)
Jun 26, 2025 72.18 73.76 72.18 72.18 466 -1.65(-2.23%)
Jun 25, 2025 73.83 73.83 73.83 73.83 383 +0.27(+0.36%)
Jun 24, 2025 73.56 73.73 73.56 73.56 505 +7.73(+11.75%)
Jun 23, 2025 99.00 112.85 65.01 65.83 22,376 -50.55(-43.44%)
Jun 20, 2025 117.00 117.42 114.70 116.38 2,472 +0.63(+0.54%)
Jun 18, 2025 115.00 115.75 115.00 115.75 222,939 -1.25(-1.07%)
Jun 17, 2025 117.00 117.00 117.00 117.00 3,073 -0.70(-0.59%)
Jun 16, 2025 119.37 119.37 117.70 117.70 2,462 +5.45(+4.86%)
Jun 13, 2025 113.68 117.12 112.25 112.25 3,513 -4.90(-4.18%)
Jun 12, 2025 119.55 119.55 117.15 117.15 700 -0.85(-0.72%)
Jun 11, 2025 118.00 118.00 118.00 118.00 1,400 +2.95(+2.56%)
Jun 10, 2025 115.05 115.05 115.05 115.05 1,215 +3.05(+2.72%)
Jun 09, 2025 112.00 112.00 112.00 112.00 220 +1.27(+1.15%)
May 30, 2025 110.73 0 -6.27(-5.36%)
May 29, 2025 113.00 117.00 113.00 117.00 376 +4.00(+3.54%)
May 28, 2025 113.00 113.00 113.00 113.00 4,140 -1.15(-1.01%)
May 20, 2025 114.15 9 +0.00(+0.00%)
May 16, 2025 114.15 5,362 -2.84(-2.43%)
May 15, 2025 117.04 117.04 114.10 116.99 6,381 +0.49(+0.42%)
May 14, 2025 116.70 116.70 116.50 116.50 2,125 -0.16(-0.13%)
May 13, 2025 116.45 116.66 116.45 116.66 8,546 +2.58(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback