Financial News
Holcim Ltd (OP:HCMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 88.77 | 0 | +3.17(+3.70%) | |||
| Oct 22, 2025 | 85.60 | 289 | -1.48(-1.70%) | |||
| Oct 21, 2025 | 84.79 | 87.08 | 84.67 | 87.08 | 757 | +4.98(+6.07%) |
| Oct 15, 2025 | 82.10 | 75 | -0.36(-0.44%) | |||
| Oct 10, 2025 | 82.46 | 158 | -0.40(-0.48%) | |||
| Oct 09, 2025 | 81.85 | 82.86 | 81.85 | 82.86 | 3,915 | +1.36(+1.67%) |
| Oct 08, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 344 | -0.42(-0.52%) |
| Oct 06, 2025 | 81.92 | 845 | -2.08(-2.47%) | |||
| Oct 01, 2025 | 84.00 | 128 | +0.57(+0.68%) | |||
| Sep 29, 2025 | 83.43 | 691 | -2.77(-3.21%) | |||
| Sep 24, 2025 | 86.20 | 171 | +0.03(+0.03%) | |||
| Sep 23, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 190 | +1.11(+1.31%) |
| Sep 15, 2025 | 85.06 | 125 | -4.12(-4.62%) | |||
| Sep 12, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 292 | +3.78(+4.43%) |
| Sep 11, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 574 | +2.85(+3.45%) |
| Sep 10, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 1,285 | -0.65(-0.78%) |
| Sep 05, 2025 | 83.20 | 275 | +3.70(+4.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
