Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+8.33%) | |
| Apr 18, 2016 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 45,000 | +0.00(+9.09%) |
| Apr 05, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
| Apr 01, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Mar 21, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Mar 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
| Mar 15, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,000 | +0.00(+20.00%) |
| Mar 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,184 | +0.00(+4.17%) |
| Mar 11, 2016 | 0.0075 | 0.0096 | 0.0075 | 0.0096 | 344,746 | +0.00(+60.00%) |
| Mar 04, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
| Mar 02, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-27.54%) | |
| Mar 01, 2016 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 100,000 | +0.00(+38.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
