Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0117 | 0 | -0.01(-41.50%) | |||
| Apr 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0200 | 0 | +0.00(+12.36%) | |||
| Apr 12, 2024 | 0.0177 | 0.0178 | 0.0145 | 0.0178 | 118,241 | +0.01(+58.93%) |
| Apr 10, 2024 | 0.0112 | 0 | +0.00(+0.90%) | |||
| Mar 15, 2024 | 0.0111 | 0 | +0.00(+0.91%) | |||
| Mar 05, 2024 | 0.0110 | 0 | -0.00(-15.38%) | |||
| Mar 04, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 48,000 | -0.00(-13.33%) |
| Feb 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
| Feb 23, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 123,809 | +0.00(+1.01%) |
| Feb 20, 2024 | 0.0198 | 0 | +0.00(+15.79%) | |||
| Feb 15, 2024 | 0.0171 | 0 | +0.00(+23.02%) | |||
| Feb 12, 2024 | 0.0139 | 0 | -0.00(-18.24%) | |||
| Feb 07, 2024 | 0.0170 | 0 | +0.01(+63.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
