Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.00(+0.00%) | |
| Dec 09, 2015 | 20.34 | 20.34 | 20.34 | 0 | -1.56(-7.12%) | |
| Dec 07, 2015 | 21.90 | 21.90 | 21.90 | 0 | +0.10(+0.46%) | |
| Dec 03, 2015 | 21.80 | 21.80 | 21.80 | 0 | -1.00(-4.39%) | |
| Nov 25, 2015 | 22.80 | 22.80 | 22.80 | 0 | -0.25(-1.08%) | |
| Nov 24, 2015 | 23.05 | 23.05 | 23.05 | 23.05 | 600 | +1.70(+7.96%) |
| Nov 13, 2015 | 21.35 | 21.35 | 21.35 | 0 | -1.45(-6.36%) | |
| Oct 28, 2015 | 22.80 | 22.80 | 22.80 | 0 | +0.09(+0.40%) | |
| Oct 26, 2015 | 22.71 | 22.71 | 22.71 | 0 | +0.66(+2.99%) | |
| Oct 22, 2015 | 22.05 | 22.05 | 22.05 | 0 | -0.45(-2.00%) | |
| Oct 21, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -0.90(-3.85%) |
| Oct 15, 2015 | 23.40 | 23.40 | 23.40 | 0 | +1.52(+6.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
