Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 58.12 | 58.12 | 58.12 | 0 | +9.91(+20.57%) | |
| Feb 20, 2015 | 48.21 | 48.21 | 48.21 | 0 | +3.51(+7.85%) | |
| Jan 27, 2015 | 44.70 | 44.70 | 44.70 | 0 | -2.30(-4.89%) | |
| Dec 26, 2014 | 47.00 | 47.00 | 47.00 | 0 | -1.50(-3.09%) | |
| Dec 05, 2014 | 48.50 | 48.50 | 48.50 | 0 | +2.00(+4.30%) | |
| Nov 03, 2014 | 46.50 | 46.50 | 46.50 | 0 | +2.50(+5.68%) | |
| Oct 10, 2014 | 44.00 | 44.00 | 44.00 | 0 | -4.95(-10.11%) | |
| Jul 07, 2014 | 48.95 | 48.95 | 48.95 | 0 | -0.40(-0.81%) | |
| Jun 20, 2014 | 49.35 | 49.35 | 49.35 | 0 | +4.40(+9.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
