Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.96	39.14	38.88	38.92	3,420	+0.00(+0.00%)
Jan 29, 2015	38.95	39.11	38.90	38.92	7,004	-0.24(-0.61%)
Jan 28, 2015	39.11	39.52	39.11	39.16	5,953	-0.47(-1.19%)
Jan 27, 2015	39.68	39.80	39.63	39.63	4,511	-0.34(-0.85%)
Jan 26, 2015	39.80	39.97	39.80	39.97	7,089	-0.61(-1.50%)
Jan 23, 2015	40.71	40.71	40.45	40.58	6,245	+0.32(+0.79%)
Jan 22, 2015	39.92	40.30	39.92	40.26	6,834	-0.25(-0.62%)
Jan 21, 2015	40.31	40.53	40.31	40.51	4,315	+0.12(+0.30%)
Jan 20, 2015	40.29	40.46	40.25	40.39	12,479	+0.01(+0.02%)
Jan 16, 2015		40.38	40.38	40.38	0	-0.13(-0.32%)
Jan 15, 2015	40.46	40.67	40.34	40.51	8,571	+1.24(+3.16%)
Jan 14, 2015	39.30	39.34	39.15	39.27	7,814	-1.49(-3.66%)
Jan 13, 2015				40.76	12,611	+1.66(+4.23%)
Jan 12, 2015	39.40	39.40	39.05	39.10	10,377	-0.20(-0.50%)
Jan 09, 2015	39.39	39.42	39.30	39.30	8,268	-1.37(-3.37%)
Jan 08, 2015	40.44	40.67	40.44	40.67	1,845	-0.58(-1.41%)
Jan 07, 2015	41.24	41.35	41.13	41.25	3,660	+0.41(+1.02%)
Jan 06, 2015	41.10	41.10	40.66	40.84	3,461	-1.59(-3.76%)
Jan 05, 2015	42.61	42.61	42.27	42.43	7,901	+0.05(+0.12%)
Jan 02, 2015	42.40	42.40	42.30	42.38	2,184	-0.07(-0.16%)
Dec 31, 2014		42.45	42.45	42.45	0	-0.13(-0.31%)
Dec 30, 2014	42.18	42.64	42.18	42.58	7,281	+0.18(+0.44%)
Dec 29, 2014	42.38	42.45	42.29	42.40	3,107	-0.61(-1.43%)
Dec 26, 2014	42.95	43.15	42.95	43.01	3,584	+0.31(+0.73%)
Dec 24, 2014		42.70	42.70	42.70	0	-0.34(-0.79%)
Dec 23, 2014	43.12	43.26	43.00	43.04	6,454	-0.08(-0.19%)
Dec 22, 2014	43.59	43.59	42.98	43.12	3,265	+0.40(+0.94%)
Dec 19, 2014	42.55	42.74	42.52	42.72	2,938	+0.26(+0.61%)
Dec 18, 2014	42.42	42.46	42.36	42.46	7,113	+0.92(+2.21%)
Dec 17, 2014	41.56	41.84	41.48	41.54	9,577	+0.13(+0.31%)
Dec 16, 2014	41.36	41.59	41.33	41.41	13,706	+0.26(+0.63%)
Dec 15, 2014	41.22	41.24	40.99	41.15	8,441	-0.54(-1.30%)
Dec 12, 2014	41.95	41.95	41.67	41.69	7,111	-0.59(-1.40%)
Dec 11, 2014	42.48	42.52	42.28	42.28	7,069	-0.41(-0.96%)
Dec 10, 2014	42.95	42.95	42.67	42.69	3,600	-1.53(-3.46%)
Dec 09, 2014	44.19	44.24	44.03	44.22	5,317	+0.32(+0.73%)
Dec 08, 2014	43.85	44.05	43.85	43.90	4,175	+0.35(+0.80%)
Dec 05, 2014	43.72	43.72	43.48	43.55	4,279	+0.11(+0.25%)
Dec 04, 2014	43.30	43.45	43.30	43.44	1,800	-0.19(-0.44%)
Dec 03, 2014	43.73	43.73	43.63	43.63	4,343	+0.37(+0.86%)
Dec 02, 2014	43.17	43.54	43.17	43.26	3,754	-0.36(-0.83%)
Dec 01, 2014	42.97	43.64	42.97	43.62	31,347	+1.22(+2.88%)
Nov 28, 2014	42.44	42.53	42.40	42.40	2,397	+0.64(+1.53%)
Nov 26, 2014		41.76	41.76	41.76	0	+0.42(+1.02%)
Nov 25, 2014	41.33	41.34	41.31	41.34	2,068	-0.47(-1.12%)
Nov 24, 2014	41.76	41.89	41.75	41.81	5,485	-0.03(-0.07%)
Nov 21, 2014	41.34	41.95	41.34	41.84	26,542	+0.67(+1.62%)
Nov 20, 2014	40.91	41.17	40.91	41.17	1,475	-0.28(-0.67%)
Nov 19, 2014	41.43	41.53	41.29	41.45	26,737	-0.29(-0.69%)
Nov 18, 2014	41.73	41.74	41.73	41.74	1,505	+0.24(+0.58%)
Nov 17, 2014		41.50	41.87	41.50	3,841	-0.37(-0.88%)
Nov 14, 2014	41.81	41.97	41.81	41.87	6,100	+1.34(+3.32%)
Nov 13, 2014	40.51	40.52	40.41	40.52	1,271	-0.34(-0.82%)
Nov 12, 2014	40.81	40.88	40.69	40.86	4,303	+0.24(+0.59%)
Nov 11, 2014	40.58	40.65	40.57	40.62	6,360	-0.02(-0.05%)
Nov 10, 2014	40.67	40.74	40.64	40.64	2,898	+0.12(+0.30%)
Nov 07, 2014	40.61	40.61	40.46	40.52	2,429	+0.05(+0.12%)
Nov 06, 2014	40.53	40.53	40.38	40.47	6,503	-0.82(-1.99%)
Nov 05, 2014	41.35	41.40	41.19	41.29	3,879	-2.29(-5.25%)
Nov 04, 2014	43.50	43.61	43.32	43.58	26,235	-0.52(-1.19%)
Nov 03, 2014	44.00	44.11	43.75	44.10	49,629	-0.21(-0.49%)
Oct 31, 2014	43.23	44.44	43.23	44.31	3,509	+2.07(+4.91%)
Oct 30, 2014	41.98	42.37	41.98	42.24	6,257	+0.68(+1.64%)
Oct 29, 2014	41.65	41.75	41.30	41.56	103,028	+0.71(+1.74%)
Oct 28, 2014	40.59	40.89	40.59	40.85	201,628	+0.37(+0.91%)
Oct 27, 2014	40.42	40.64	41.16	40.48	444,939	-0.69(-1.66%)
Oct 24, 2014	41.02	41.25	40.84	41.16	197,280	-0.15(-0.36%)
Oct 23, 2014	41.43	41.55	41.28	41.31	8,929	+0.33(+0.81%)
Oct 22, 2014	41.15	41.41	40.90	40.98	161,532	-0.03(-0.07%)
Oct 21, 2014	40.70	41.01	40.70	41.01	9,754	+0.81(+2.02%)
Oct 20, 2014	40.05	40.27	40.05	40.20	7,922	+0.72(+1.82%)
Oct 17, 2014	38.80	39.49	38.80	39.48	5,549	+0.05(+0.14%)
Oct 16, 2014	39.09	39.58	39.06	39.42	10,598	-0.34(-0.84%)
Oct 15, 2014	39.59	41.53	39.40	39.76	62,770	+0.23(+0.57%)
Oct 14, 2014	39.60	39.81	39.48	39.53	3,805	+0.67(+1.74%)
Oct 13, 2014	39.60	39.60	38.84	38.86	11,784	-0.48(-1.22%)
Oct 10, 2014	39.95	39.95	39.34	39.34	4,957	-0.77(-1.92%)
Oct 09, 2014	40.47	40.49	39.91	40.11	5,216	-1.36(-3.28%)
Oct 08, 2014	41.09	41.47	40.78	41.47	3,751	+0.34(+0.84%)
Oct 07, 2014	41.27	41.40	41.10	41.12	3,323	-0.48(-1.14%)
Oct 06, 2014	41.65	41.67	41.47	41.60	5,856	-0.66(-1.56%)
Oct 03, 2014	42.06	42.26	42.00	42.26	5,876	+0.70(+1.68%)
Oct 02, 2014	41.52	41.57	41.21	41.56	3,429	-0.27(-0.64%)
Oct 01, 2014	42.09	42.09	41.83	41.83	3,562	-0.85(-1.99%)
Sep 30, 2014	42.70	42.74	42.53	42.68	3,737	-0.90(-2.07%)
Sep 29, 2014	43.29	43.65	43.29	43.58	63,975	-0.76(-1.71%)
Sep 26, 2014	44.17	44.34	44.17	44.34	2,142	+0.33(+0.76%)
Sep 25, 2014	44.30	44.30	43.94	44.01	2,406	-0.66(-1.48%)
Sep 24, 2014	44.36	44.71	44.36	44.67	2,825	+2.03(+4.76%)
Sep 23, 2014	42.71	42.71	42.61	42.64	6,885	-0.09(-0.22%)
Sep 22, 2014	42.80	42.80	42.68	42.73	4,343	-0.09(-0.20%)
Sep 19, 2014	42.85	42.86	42.72	42.82	3,535	+0.46(+1.09%)
Sep 18, 2014	42.32	42.36	42.28	42.36	4,321	+0.03(+0.08%)
Sep 17, 2014	42.60	42.60	42.25	42.33	3,164	-0.91(-2.12%)
Sep 16, 2014	42.90	43.32	42.90	43.24	68,898	+0.01(+0.02%)
Sep 15, 2014	43.12	43.23	43.09	43.23	5,956	+0.05(+0.12%)
Sep 12, 2014	43.18	43.38	43.17	43.18	5,658	-0.43(-0.99%)
Sep 11, 2014	43.62	43.62	43.54	43.61	3,606	-0.43(-0.98%)
Sep 10, 2014	43.81	44.04	43.81	44.04	4,091	+0.99(+2.30%)
Sep 09, 2014	43.04	43.23	43.03	43.05	2,607	-0.55(-1.26%)
Sep 08, 2014	43.48	43.65	43.48	43.60	5,159	-0.09(-0.21%)
Sep 05, 2014	43.50	43.69	43.47	43.69	5,939	-0.24(-0.55%)
Sep 04, 2014	43.94	44.02	43.86	43.93	3,053	-0.48(-1.09%)
Sep 03, 2014	44.56	44.56	44.40	44.41	2,065	+0.28(+0.64%)
Sep 02, 2014		44.24	44.09	44.13	2,407	-0.11(-0.25%)
Aug 29, 2014		44.24	44.24	44.24	0	+0.10(+0.23%)
Aug 28, 2014	44.24	44.24	44.05	44.14	2,777	-0.16(-0.36%)
Aug 27, 2014		44.39	43.97	44.30	9,831	+0.33(+0.75%)
Aug 26, 2014	43.90	43.97	43.90	43.97	2,631	+0.08(+0.18%)
Aug 25, 2014	43.99	43.99	43.89	43.89	3,647	-0.01(-0.02%)
Aug 22, 2014	43.80	43.90	43.80	43.90	2,748	-0.62(-1.39%)
Aug 21, 2014	44.56	44.56	44.47	44.52	2,635	-0.77(-1.70%)
Aug 20, 2014	45.04	45.29	45.04	45.29	4,227	-0.40(-0.88%)
Aug 19, 2014	45.65	45.69	45.51	45.69	1,771	+0.02(+0.04%)
Aug 18, 2014	45.64	45.70	45.64	45.67	8,402	-0.83(-1.78%)
Aug 15, 2014	46.31	46.50	46.31	46.50	3,918	+0.77(+1.68%)
Aug 14, 2014		45.90	45.70	45.73	3,343	-0.17(-0.37%)
Aug 13, 2014		46.07	45.90	45.90	1,171	-0.17(-0.37%)
Aug 12, 2014	45.73	46.07	45.73	46.07	4,522	+0.48(+1.05%)
Aug 11, 2014	45.62	45.62	45.36	45.59	3,024	+0.56(+1.24%)
Aug 08, 2014	44.71	45.03	44.71	45.03	3,894	-0.02(-0.04%)
Aug 07, 2014	45.24	45.24	45.05	45.05	2,331	-0.26(-0.57%)
Aug 06, 2014	45.31	45.44	45.26	45.31	6,795	-0.25(-0.55%)
Aug 05, 2014	46.11	46.11	45.49	45.56	10,662	-2.61(-5.42%)
Aug 04, 2014	47.90	48.26	47.90	48.17	2,361	+0.14(+0.29%)
Aug 01, 2014	48.21	48.29	48.03	48.03	4,004	-0.88(-1.80%)
Jul 31, 2014	49.07	49.10	48.91	48.91	2,429	-1.67(-3.30%)
Jul 30, 2014	50.52	50.58	50.39	50.58	5,564	-0.67(-1.31%)
Jul 29, 2014	52.01	52.01	51.25	51.25	10,652	-0.93(-1.78%)
Jul 28, 2014	51.96	52.39	51.96	52.18	3,843	+0.60(+1.16%)
Jul 25, 2014	51.60	51.60	51.54	51.58	2,261	+0.80(+1.58%)
Jul 24, 2014	50.81	50.83	50.70	50.78	8,886	-0.71(-1.38%)
Jul 23, 2014	51.51	51.51	51.27	51.49	4,990	-0.91(-1.74%)
Jul 22, 2014	52.32	52.40	52.30	52.40	2,767	+0.33(+0.63%)
Jul 21, 2014	51.96	52.14	51.92	52.07	1,457	-0.08(-0.15%)
Jul 18, 2014	52.06	52.15	52.06	52.15	4,877	+0.04(+0.08%)
Jul 17, 2014	52.45	52.45	52.11	52.11	2,884	+0.25(+0.48%)
Jul 16, 2014	51.75	51.93	51.75	51.86	2,762	-0.21(-0.40%)
Jul 15, 2014	52.06	52.07	52.03	52.07	2,329	-0.23(-0.44%)
Jul 14, 2014	52.34	52.34	52.26	52.30	2,079	+0.30(+0.58%)
Jul 11, 2014	51.88	52.03	51.88	52.00	1,170	+0.34(+0.65%)
Jul 10, 2014	51.43	51.83	51.43	51.66	2,760	-1.43(-2.69%)
Jul 09, 2014	53.07	53.13	53.00	53.09	4,745	+0.27(+0.50%)
Jul 08, 2014	52.80	52.82	52.70	52.82	3,327	-0.43(-0.80%)
Jul 07, 2014	53.71	53.71	53.22	53.25	1,875	-0.79(-1.46%)
Jul 03, 2014		54.04	54.04	54.04	0	-0.97(-1.75%)
Jul 02, 2014	55.23	55.23	55.01	55.01	15,229	-0.15(-0.28%)
Jul 01, 2014	54.85	55.33	54.85	55.16	1,889	+1.05(+1.94%)
Jun 30, 2014	54.25	54.25	54.11	54.11	3,716	+0.46(+0.86%)
Jun 27, 2014	53.92	53.92	53.65	53.65	2,922	-1.70(-3.07%)
Jun 26, 2014	55.54	55.54	55.00	55.35	5,068	+1.29(+2.39%)
Jun 25, 2014	53.86	54.06	53.86	54.06	1,650	-0.15(-0.28%)
Jun 24, 2014	54.49	54.70	54.21	54.21	4,077	+0.45(+0.84%)
Jun 23, 2014	53.98	53.98	53.76	53.76	1,126	+0.60(+1.13%)
Jun 20, 2014	53.25	53.25	53.06	53.16	3,135	+1.38(+2.67%)
Jun 19, 2014	51.72	51.98	51.72	51.78	1,995	+1.31(+2.60%)
Jun 18, 2014	50.15	50.47	50.00	50.47	3,749	-0.18(-0.36%)
Jun 17, 2014	50.67	50.67	50.60	50.65	2,837	-0.50(-0.98%)
Jun 16, 2014	51.15	51.15	50.98	51.15	2,899	+0.34(+0.67%)
Jun 12, 2014		50.81	50.81	50.81	1,137	-1.11(-2.14%)
Jun 11, 2014	51.65	51.92	51.53	51.92	3,234	-0.16(-0.31%)
Jun 10, 2014	51.75	52.08	51.75	52.08	6,189	+0.23(+0.44%)
Jun 06, 2014	51.86	51.86	51.66	51.85	2,715	+0.43(+0.84%)
Jun 05, 2014	51.26	51.65	51.13	51.42	2,105	+0.61(+1.20%)
Jun 04, 2014	50.77	51.00	50.70	50.81	3,849	-1.14(-2.19%)
Jun 03, 2014	51.86	51.98	51.75	51.95	4,426	-0.61(-1.16%)
Jun 02, 2014	52.38	52.58	52.22	52.56	2,336	+0.56(+1.08%)
May 30, 2014	51.89	52.12	51.89	52.00	5,085	-0.17(-0.33%)
May 29, 2014	52.00	52.35	52.00	52.17	3,087	+1.17(+2.29%)
May 28, 2014	51.05	51.05	51.00	51.00	7,026	+0.83(+1.65%)
May 27, 2014	49.80	50.17	49.80	50.17	2,033	+1.86(+3.85%)
May 23, 2014		48.31	48.31	48.31	0	+0.06(+0.12%)
May 22, 2014	48.35	48.36	48.25	48.25	5,903	+0.10(+0.21%)
May 21, 2014	48.15	48.15	47.97	48.15	2,702	+0.14(+0.29%)
May 20, 2014	48.35	48.35	47.80	48.01	8,865	-0.19(-0.39%)
May 19, 2014	48.16	48.20	47.88	48.20	3,404	+0.47(+0.98%)
May 16, 2014	47.71	47.73	47.71	47.73	1,222	-0.80(-1.64%)
May 15, 2014	48.98	48.98	48.40	48.53	3,014	-0.93(-1.89%)
May 14, 2014	49.58	49.58	49.31	49.46	2,399	-0.08(-0.16%)
May 13, 2014	49.61	49.61	49.33	49.54	4,777	-0.13(-0.26%)
May 12, 2014	49.51	49.67	49.51	49.67	3,782	+0.93(+1.91%)
May 09, 2014	48.78	48.78	48.56	48.74	2,063	-1.47(-2.93%)
May 08, 2014	50.47	50.71	50.21	50.21	5,425	-2.54(-4.82%)
May 07, 2014	52.67	52.83	52.54	52.75	3,383	+0.27(+0.51%)
May 06, 2014	52.58	52.63	52.45	52.48	2,273	-0.22(-0.42%)
May 05, 2014	52.88	52.88	52.22	52.70	2,182	-0.09(-0.17%)
May 02, 2014	53.08	53.08	52.79	52.79	4,923	-0.10(-0.19%)
May 01, 2014	52.99	52.99	52.85	52.89	3,176	-0.06(-0.11%)
Apr 30, 2014	52.73	52.95	52.47	52.95	2,560	+0.56(+1.07%)
Apr 29, 2014	52.48	52.58	52.39	52.39	1,563	+0.11(+0.21%)
Apr 28, 2014	52.15	52.28	52.13	52.28	2,577	+0.41(+0.79%)
Apr 25, 2014	51.64	52.00	51.64	51.87	4,754	+0.06(+0.12%)
Apr 24, 2014	51.68	51.81	51.64	51.81	11,366	-0.11(-0.21%)
Apr 23, 2014	51.86	51.92	51.86	51.92	3,264	-0.09(-0.17%)
Apr 22, 2014	52.02	52.02	51.82	52.01	3,944	+0.41(+0.79%)
Apr 21, 2014	51.85	51.85	51.35	51.60	2,014	+1.51(+3.01%)
Apr 17, 2014		50.09	50.09	50.09	0	-1.96(-3.77%)
Apr 16, 2014	52.25	52.25	51.88	52.05	5,077	+0.75(+1.46%)
Apr 15, 2014	51.47	51.47	50.84	51.30	8,128	-0.95(-1.82%)
Apr 14, 2014	52.27	52.27	51.99	52.25	5,325	+1.50(+2.96%)
Apr 11, 2014	51.00	51.02	50.75	50.75	0	-0.75(-1.46%)
Apr 10, 2014	52.48	52.48	51.50	51.50	5,568	-1.42(-2.68%)
Apr 09, 2014	52.32	52.92	52.32	52.92	17,961	+0.69(+1.32%)
Apr 08, 2014	52.37	52.56	52.05	52.23	10,635	-1.18(-2.21%)
Apr 07, 2014	53.51	53.60	53.27	53.41	3,223	-0.09(-0.17%)
Apr 04, 2014	54.17	54.17	53.50	53.50	0	-0.53(-0.98%)
Apr 03, 2014	54.00	54.06	53.68	54.03	2,276	-0.19(-0.35%)
Apr 02, 2014	54.23	54.23	54.17	54.22	3,037	-0.30(-0.55%)
Apr 01, 2014	54.54	54.54	54.37	54.52	2,584	-0.55(-1.00%)
Mar 31, 2014	55.29	55.29	55.07	55.07	5,487	+1.06(+1.96%)
Mar 28, 2014	54.14	54.38	54.01	54.01	0	+0.61(+1.14%)
Mar 27, 2014	53.50	53.50	53.32	53.40	29,910	+0.60(+1.14%)
Mar 26, 2014	53.31	53.58	52.80	52.80	72,698	-1.20(-2.22%)
Mar 25, 2014	54.59	54.59	53.96	54.00	120,513	+1.10(+2.08%)
Mar 24, 2014	53.20	53.20	52.69	52.90	120,072	+0.54(+1.03%)
Mar 21, 2014	52.63	52.92	52.36	52.36	8,593	+0.05(+0.10%)
Mar 20, 2014	52.29	52.52	52.18	52.31	7,867	+0.08(+0.15%)
Mar 19, 2014	52.41	52.42	52.10	52.23	6,637	-0.11(-0.21%)
Mar 18, 2014	52.29	52.34	52.29	52.34	3,172	-0.42(-0.80%)
Mar 17, 2014	52.70	52.76	52.50	52.76	8,686	+0.53(+1.01%)
Mar 14, 2014	52.11	52.71	51.96	52.23	0	+0.08(+0.16%)
Mar 13, 2014	53.38	53.38	52.05	52.15	13,688	-1.57(-2.93%)
Mar 12, 2014	53.36	53.76	53.28	53.72	4,649	-0.92(-1.68%)
Mar 11, 2014	54.86	55.03	54.60	54.64	5,889	-1.26(-2.25%)
Mar 10, 2014	55.85	56.04	55.78	55.90	5,316	-0.97(-1.71%)
Mar 07, 2014	56.94	56.95	56.70	56.87	0	+1.11(+1.99%)
Mar 06, 2014	55.91	55.91	55.66	55.76	9,085	-0.38(-0.68%)
Mar 05, 2014	56.21	56.31	56.10	56.14	5,207	-0.24(-0.43%)
Mar 04, 2014	56.55	56.55	56.22	56.38	8,963	-1.56(-2.69%)
Mar 03, 2014	58.04	58.04	57.64	57.94	5,047	-0.44(-0.75%)
Feb 28, 2014	58.46	58.65	58.38	58.38	0	+1.05(+1.83%)
Feb 27, 2014	57.20	57.38	56.85	57.33	4,426	-0.84(-1.44%)
Feb 26, 2014	57.95	58.34	57.95	58.17	7,445	+0.70(+1.22%)
Feb 25, 2014	57.75	57.88	57.46	57.47	8,712	-0.67(-1.15%)
Feb 24, 2014	58.05	58.27	56.80	58.14	24,029	+1.34(+2.36%)
Feb 21, 2014	56.84	57.19	56.58	56.80	0	-0.24(-0.42%)
Feb 20, 2014	57.06	57.06	56.91	57.04	4,975	+0.34(+0.60%)
Feb 19, 2014	56.74	56.87	56.53	56.70	10,047	+0.45(+0.80%)
Feb 18, 2014	55.95	56.25	55.95	56.25	5,703	+1.55(+2.83%)
Feb 14, 2014		54.70	54.70	54.70	0	+1.17(+2.19%)
Feb 13, 2014	52.75	53.78	52.75	53.53	18,401	-0.15(-0.28%)
Feb 12, 2014	53.68	53.80	53.62	53.68	88,075	+0.20(+0.37%)
Feb 11, 2014	52.94	53.48	52.94	53.48	4,480	+1.00(+1.91%)
Feb 10, 2014	52.49	52.49	52.29	52.48	4,937	-0.94(-1.76%)
Feb 07, 2014	53.00	53.42	52.96	53.42	0	+0.02(+0.04%)
Feb 06, 2014	52.76	53.41	52.76	53.40	18,440	+1.31(+2.51%)
Feb 05, 2014	51.74	52.09	51.58	52.09	8,682	+0.43(+0.83%)
Feb 04, 2014	50.57	51.75	50.57	51.66	24,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lixil Corp (OP: JSGRY )

Historical Prices

Popular Pages