Financial News
Lixil Corp (OP:JSGRY)
21.10
-2.45
(-10.40%)
Streaming Delayed Price
Updated: 12:17 PM EST, Jan 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 209 | -2.45(-10.40%) |
| Jan 22, 2026 | 23.55 | 77 | -0.90(-3.68%) | |||
| Jan 20, 2026 | 24.45 | 190 | +0.21(+0.89%) | |||
| Jan 06, 2026 | 24.23 | 40 | +0.07(+0.31%) | |||
| Dec 30, 2025 | 24.16 | 81 | +1.21(+5.27%) | |||
| Dec 19, 2025 | 22.95 | 302 | -1.04(-4.32%) | |||
| Dec 18, 2025 | 23.98 | 23.98 | 23.94 | 23.98 | 602 | +0.14(+0.61%) |
| Dec 15, 2025 | 23.84 | 166 | +0.42(+1.79%) | |||
| Dec 11, 2025 | 23.42 | 44 | +1.67(+7.68%) | |||
| Dec 09, 2025 | 21.75 | 110 | -1.64(-7.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
