Financial News
Lixil Corp (OP:JSGRY)
23.00
+0.31
(+1.37%)
Streaming Delayed Price
Updated: 12:03 PM EDT, Oct 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 22.68 | 124 | +1.25(+5.83%) | |||
| Oct 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 353 | -1.71(-7.41%) |
| Oct 08, 2025 | 23.15 | 157 | -0.55(-2.34%) | |||
| Oct 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 259 | -0.03(-0.11%) |
| Oct 06, 2025 | 23.90 | 23.90 | 22.75 | 23.73 | 535 | -0.12(-0.50%) |
| Oct 03, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 140 | -1.62(-6.38%) |
| Sep 29, 2025 | 25.48 | 2 | -0.03(-0.12%) | |||
| Sep 19, 2025 | 25.50 | 114 | -1.18(-4.40%) | |||
| Sep 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 200 | +2.26(+9.25%) |
| Sep 15, 2025 | 24.42 | 115 | -0.29(-1.17%) | |||
| Sep 02, 2025 | 24.71 | 25 | -0.29(-1.16%) | |||
| Aug 18, 2025 | 25.00 | 50 | +0.10(+0.40%) | |||
| Aug 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 182 | +0.69(+2.85%) |
| Aug 14, 2025 | 24.21 | 25.41 | 24.16 | 24.21 | 2,894 | -1.15(-4.53%) |
| Aug 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 198 | +1.30(+5.40%) |
| Aug 11, 2025 | 24.06 | 52 | -1.26(-4.96%) | |||
| Aug 08, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 3,191 | +1.77(+7.51%) |
| Aug 04, 2025 | 23.55 | 129 | -0.45(-1.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
