Financial News
Stellar Africagold Inc (TSV: SPX )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Aug 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Aug 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Aug 14, 2014 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2014 | 0.0500 | 9,100 | +0.00(+0.00%) | |||
| Aug 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
| Aug 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,234 | +0.00(+0.00%) |
| Aug 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
| Aug 06, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,500 | -0.01(-18.18%) |
| Aug 05, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,000 | +0.00(+10.00%) |
| Aug 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Jul 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
| Jul 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Jul 28, 2014 | 0.0500 | 19,500 | -0.00(-9.09%) | |||
| Jul 24, 2014 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jul 22, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Jul 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 | -0.01(-10.00%) |
| Jul 14, 2014 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Jul 02, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Jun 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Jun 19, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
| Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 30 | +0.00(+0.00%) | |
| Jun 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,108 | +0.00(+0.00%) |
| Jun 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Jun 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 169,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
