Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +2.46(+12.06%) |
| Mar 22, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 1,000 | -0.06(-0.29%) |
| Mar 21, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | -0.33(-1.59%) |
| Mar 20, 2013 | 20.78 | 20.78 | 20.78 | 20.78 | 110 | -0.22(-1.05%) |
| Mar 19, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | +0.15(+0.72%) |
| Mar 06, 2013 | 20.85 | 20.85 | 20.85 | 0 | +2.50(+13.62%) | |
| Feb 04, 2013 | 18.35 | 18.35 | 18.35 | 0 | -0.20(-1.08%) | |
| Feb 01, 2013 | 18.56 | 18.56 | 18.55 | 18.55 | 200 | +0.15(+0.82%) |
| Jan 24, 2013 | 18.40 | 18.40 | 18.40 | 0 | +0.10(+0.55%) | |
| Jan 23, 2013 | 18.30 | 18.30 | 18.30 | 18.30 | 200 | -0.91(-4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
