Financial News
Bos Better Online (NQ: BOSC )
2.770
-0.030
(-1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.40(-14.27%) |
| Oct 23, 2012 | 2.560 | 2.800 | 2.800 | 2.800 | 525 | +0.68(+32.03%) |
| Oct 17, 2012 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.04(+2.00%) |
| Oct 16, 2012 | 2.079 | 2.079 | 2.079 | 2.079 | 48 | -0.09(-4.36%) |
| Oct 15, 2012 | 2.200 | 2.280 | 2.174 | 2.174 | 1,049 | -0.07(-2.95%) |
| Oct 12, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 25 | +0.60(+36.53%) |
| Oct 10, 2012 | 1.800 | 1.640 | 1.640 | 1.640 | 175 | -0.52(-24.06%) |
| Sep 21, 2012 | 1.840 | 2.160 | 1.840 | 2.160 | 0 | +0.52(+31.35%) |
| Sep 20, 2012 | 1.640 | 1.644 | 1.640 | 1.644 | 366 | -0.22(-11.95%) |
| Sep 19, 2012 | 1.653 | 1.868 | 1.653 | 1.868 | 250 | -0.09(-4.71%) |
| Sep 17, 2012 | 1.880 | 1.960 | 1.960 | 1.960 | 75 | -0.04(-1.98%) |
| Sep 13, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 25 | -0.12(-5.68%) |
| Sep 10, 2012 | 1.720 | 2.120 | 2.120 | 2.120 | 50 | +0.16(+8.16%) |
| Sep 07, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 1,198 | -0.04(-2.00%) |
| Aug 15, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 25 | +0.00(+0.00%) |
| Aug 13, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
| Aug 10, 2012 | 2.220 | 2.220 | 2.000 | 2.000 | 5,544 | -0.28(-12.28%) |
| Aug 09, 2012 | 2.240 | 2.320 | 2.240 | 2.280 | 5,938 | -0.08(-3.39%) |
| Aug 08, 2012 | 2.360 | 2.360 | 2.360 | 2.360 | 1,000 | +0.01(+0.55%) |
| Aug 07, 2012 | 2.347 | 2.347 | 2.347 | 2.347 | 125 | -0.01(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
