Financial News
Bos Better Online (NQ: BOSC )
2.770
-0.030
(-1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 4.400 | 4.700 | 4.240 | 4.510 | 39,851 | +0.19(+4.37%) |
| Dec 28, 2012 | 4.830 | 4.830 | 4.100 | 4.321 | 62,276 | -0.53(-10.90%) |
| Dec 27, 2012 | 5.390 | 5.400 | 4.610 | 4.850 | 45,950 | -0.40(-7.62%) |
| Dec 26, 2012 | 5.720 | 5.756 | 4.950 | 5.250 | 73,000 | -0.56(-9.64%) |
| Dec 24, 2012 | 5.870 | 6.560 | 5.600 | 5.810 | 158,967 | +0.11(+1.93%) |
| Dec 21, 2012 | 5.970 | 6.200 | 5.280 | 5.700 | 80,351 | -0.20(-3.39%) |
| Dec 20, 2012 | 7.350 | 7.600 | 5.630 | 5.900 | 843,349 | -2.29(-27.96%) |
| Dec 19, 2012 | 5.460 | 8.200 | 4.710 | 8.190 | 475,100 | +3.47(+73.52%) |
| Dec 18, 2012 | 3.500 | 7.230 | 3.500 | 4.720 | 628,600 | +1.22(+34.86%) |
| Dec 17, 2012 | 4.600 | 4.980 | 3.450 | 3.500 | 29,289 | -0.49(-12.28%) |
| Dec 14, 2012 | 0.8100 | 4.180 | 2.575 | 3.990 | 48,429 | +1.15(+40.49%) |
| Dec 13, 2012 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.28(+10.94%) |
| Dec 07, 2012 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.28(+12.28%) |
| Dec 06, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 150 | +0.04(+1.75%) |
| Dec 04, 2012 | 2.360 | 2.241 | 2.241 | 2.241 | 0 | -0.16(-6.63%) |
| Nov 30, 2012 | 2.960 | 2.960 | 2.400 | 2.400 | 224 | -0.60(-19.89%) |
| Nov 29, 2012 | 3.000 | 3.000 | 2.377 | 2.996 | 1,114 | +1.24(+70.23%) |
| Nov 28, 2012 | 2.040 | 2.040 | 1.760 | 1.760 | 75 | -0.44(-20.00%) |
| Nov 21, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | +0.00(+0.22%) |
| Nov 20, 2012 | 1.880 | 2.196 | 1.484 | 2.195 | 1,149 | +0.15(+7.59%) |
| Nov 15, 2012 | 2.200 | 2.040 | 2.040 | 2.040 | 200 | -0.36(-14.98%) |
| Nov 08, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 25 | +0.00(+0.00%) |
| Oct 25, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.40(-14.27%) |
| Oct 23, 2012 | 2.560 | 2.800 | 2.800 | 2.800 | 525 | +0.68(+32.03%) |
| Oct 17, 2012 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.04(+2.00%) |
| Oct 16, 2012 | 2.079 | 2.079 | 2.079 | 2.079 | 48 | -0.09(-4.36%) |
| Oct 15, 2012 | 2.200 | 2.280 | 2.174 | 2.174 | 1,049 | -0.07(-2.95%) |
| Oct 12, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 25 | +0.60(+36.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
