Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2012 | 85.60 | 85.60 | 85.60 | 0 | -0.90(-1.04%) | |
| Aug 27, 2012 | 86.50 | 86.50 | 86.50 | 0 | +0.50(+0.58%) | |
| Aug 23, 2012 | 86.00 | 86.00 | 86.00 | 0 | +6.39(+8.03%) | |
| Aug 02, 2012 | 79.61 | 79.61 | 79.61 | 0 | -5.54(-6.51%) | |
| May 24, 2012 | 85.15 | 85.15 | 85.15 | 0 | -9.70(-10.23%) | |
| May 03, 2012 | 94.85 | 94.85 | 94.85 | 0 | +6.45(+7.30%) | |
| Apr 05, 2012 | 88.40 | 88.40 | 88.40 | 0 | -3.60(-3.91%) | |
| Apr 03, 2012 | 92.00 | 92.00 | 92.00 | 0 | -0.67(-0.72%) | |
| Mar 30, 2012 | 92.67 | 92.67 | 92.67 | 0 | +1.47(+1.61%) | |
| Mar 16, 2012 | 91.20 | 91.20 | 91.20 | 0 | +5.03(+5.83%) | |
| Feb 24, 2012 | 86.17 | 86.17 | 86.17 | 0 | +6.12(+7.65%) | |
| Jan 18, 2012 | 80.05 | 80.05 | 80.05 | 0 | +0.80(+1.01%) | |
| Jan 10, 2012 | 79.25 | 79.25 | 79.25 | 0 | +0.25(+0.32%) | |
| Dec 20, 2011 | 79.00 | 79.00 | 79.00 | 0 | -9.54(-10.77%) | |
| Nov 30, 2011 | 88.54 | 88.54 | 88.54 | 88.54 | 0 | +8.04(+9.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
