Financial News
Bos Better Online (NQ: BOSC )
2.770
-0.030
(-1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 3.999 | 3.999 | 3.941 | 3.999 | 150 | +0.92(+29.83%) |
| Dec 29, 2011 | 4.200 | 4.200 | 3.080 | 3.080 | 2,644 | -0.92(-22.99%) |
| Dec 28, 2011 | 2.959 | 4.120 | 2.956 | 4.000 | 17,451 | +1.10(+38.14%) |
| Dec 27, 2011 | 2.640 | 3.000 | 2.400 | 2.896 | 2,049 | +0.10(+3.43%) |
| Dec 23, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 125 | +0.08(+2.93%) |
| Dec 20, 2011 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.16(-5.46%) |
| Dec 19, 2011 | 2.600 | 2.877 | 2.600 | 2.877 | 762 | -0.00(-0.07%) |
| Dec 15, 2011 | 2.879 | 2.879 | 2.879 | 2.879 | 0 | -0.15(-4.94%) |
| Dec 13, 2011 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | -0.01(-0.36%) |
| Dec 08, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | -0.12(-3.81%) |
| Dec 07, 2011 | 2.800 | 3.160 | 2.640 | 3.160 | 82 | +0.08(+2.60%) |
| Dec 06, 2011 | 2.800 | 3.199 | 2.760 | 3.080 | 1,117 | +0.04(+1.32%) |
| Dec 05, 2011 | 3.119 | 3.119 | 2.800 | 3.040 | 427 | -0.08(-2.55%) |
| Dec 02, 2011 | 2.840 | 3.120 | 2.840 | 3.120 | 50 | +0.28(+9.85%) |
| Dec 01, 2011 | 3.240 | 3.600 | 2.320 | 2.840 | 11,370 | -1.20(-29.70%) |
| Nov 30, 2011 | 4.480 | 4.480 | 3.560 | 4.040 | 750 | -0.40(-9.01%) |
| Nov 29, 2011 | 4.440 | 4.440 | 4.440 | 4.440 | 156 | +0.12(+2.78%) |
| Nov 28, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 162 | -0.16(-3.57%) |
| Nov 21, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 25 | +0.16(+3.70%) |
| Nov 16, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 25 | -0.16(-3.56%) |
| Nov 11, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 25 | +0.08(+1.81%) |
| Nov 09, 2011 | 4.560 | 4.400 | 4.400 | 4.400 | 125 | -0.08(-1.79%) |
| Nov 03, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
| Nov 02, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 75 | +0.04(+0.90%) |
| Nov 01, 2011 | 4.440 | 4.440 | 4.440 | 4.440 | 75 | -0.64(-12.60%) |
| Oct 31, 2011 | 5.080 | 5.080 | 5.080 | 5.080 | 25 | +0.36(+7.63%) |
| Oct 28, 2011 | 4.720 | 4.720 | 4.720 | 4.720 | 175 | +0.12(+2.61%) |
| Oct 27, 2011 | 4.560 | 4.600 | 4.560 | 4.600 | 1,197 | +0.06(+1.30%) |
| Oct 26, 2011 | 4.440 | 4.541 | 4.440 | 4.541 | 250 | +0.22(+5.11%) |
| Oct 24, 2011 | 4.640 | 4.320 | 4.320 | 4.320 | 250 | -0.76(-14.95%) |
| Oct 18, 2011 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.00(-0.01%) |
| Oct 06, 2011 | 4.720 | 5.080 | 5.080 | 5.080 | 100 | +0.40(+8.56%) |
| Oct 04, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.28(+6.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
