Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2011 | 54.90 | 54.90 | 54.90 | 0 | -0.09(-0.16%) | |
| Mar 11, 2011 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | -2.71(-4.70%) |
| Mar 04, 2011 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | -0.30(-0.52%) |
| Feb 04, 2011 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | -3.59(-5.83%) |
| Jan 28, 2011 | 61.59 | 61.59 | 61.59 | 0 | +10.32(+20.13%) | |
| Jun 02, 2010 | 51.27 | 51.27 | 51.27 | 0 | +0.44(+0.87%) | |
| May 26, 2010 | 50.83 | 50.83 | 50.83 | 0 | -6.42(-11.21%) | |
| Apr 15, 2010 | 57.25 | 57.25 | 57.25 | 0 | +1.30(+2.32%) | |
| Apr 09, 2010 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | -1.95(-3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
