Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2010 | 76.80 | 76.80 | 76.80 | 0 | +1.80(+2.40%) | |
| Mar 25, 2010 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +1.05(+1.42%) |
| Mar 24, 2010 | 73.95 | 73.95 | 73.95 | 73.95 | 248 | -0.75(-1.00%) |
| Mar 19, 2010 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | +2.90(+4.05%) |
| Mar 10, 2010 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +5.13(+7.69%) |
| Mar 01, 2010 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | +2.42(+3.77%) |
| Feb 12, 2010 | 64.25 | 64.25 | 64.25 | 0 | -1.00(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
