Financial News

China Jojo Drugstore (NQ: CJJD )

1.550 -0.110 (-6.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1142 1152 1140 1140 49 -19.20(-1.66%)
Apr 29, 2010 1190 1190 1152 1159 13 +7.20(+0.63%)
Apr 28, 2010 1164 1193 1152 1152 75 +19.68(+1.74%)
Apr 27, 2010 1150 1152 1132 1132 85 -17.28(-1.50%)
Apr 26, 2010 1092 1152 1046 1150 366 +33.62(+3.01%)
Apr 23, 2010 1142 1152 1104 1116 551 -31.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback