Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2009 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +1.00(+1.87%) |
| Dec 18, 2009 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -0.15(-0.28%) |
| Dec 16, 2009 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | -1.35(-2.45%) |
| Dec 15, 2009 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -0.60(-1.08%) |
| Dec 10, 2009 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.43(+0.79%) |
| Dec 01, 2009 | 55.17 | 55.17 | 55.17 | 55.17 | 0 | +1.60(+2.99%) |
| Nov 30, 2009 | 53.57 | 53.57 | 53.57 | 53.57 | 37,000 | -1.83(-3.31%) |
| Nov 17, 2009 | 55.40 | 55.40 | 55.40 | 46,500 | +1.40(+2.59%) | |
| Nov 16, 2009 | 53.50 | 54.00 | 53.50 | 54.00 | 268 | +2.00(+3.85%) |
| Nov 06, 2009 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +3.25(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
