Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp (OP: KYOCF )

12.59 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2008 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 18, 2008 50.00 50.00 50.00 50.00 100 -10.25(-17.01%)
Nov 06, 2008 60.25 60.25 60.25 0 +0.00(+0.00%)
Nov 05, 2008 60.25 60.25 60.25 60.25 3,000 -3.75(-5.86%)
Oct 10, 2008 64.00 64.00 64.00 0 +0.00(+0.00%)
Oct 09, 2008 64.00 64.00 64.00 64.00 700 -15.20(-19.19%)
Sep 25, 2008 79.20 79.20 79.20 0 +0.00(+0.00%)
Sep 24, 2008 79.20 79.20 78.50 79.20 835 -9.30(-10.51%)
Aug 13, 2008 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Aug 12, 2008 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Aug 11, 2008 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Aug 08, 2008 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Aug 07, 2008 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Aug 06, 2008 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Aug 05, 2008 88.50 88.50 88.50 88.50 600 -1.50(-1.67%)
Aug 04, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Aug 01, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 31, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 30, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 29, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 28, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 25, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 24, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 23, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 22, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 21, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 18, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 17, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 16, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 15, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 14, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 11, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 10, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 09, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 08, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 07, 2008 90.00 90.00 90.00 90.00 100 -9.00(-9.09%)
Jul 04, 2008 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 03, 2008 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 02, 2008 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 01, 2008 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jun 30, 2008 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jun 27, 2008 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jun 26, 2008 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jun 25, 2008 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jun 24, 2008 99.00 99.00 99.00 99.00 300 +4.00(+4.21%)
Jun 23, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 20, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 19, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 18, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 17, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 16, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 13, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 12, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 11, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 10, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 09, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 06, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 05, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 04, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 03, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 02, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
May 30, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
May 29, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
May 28, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
May 27, 2008 83.00 95.00 94.50 95.00 8,000 +12.00(+14.46%)
May 26, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 23, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 22, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 21, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 20, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 19, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 16, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 15, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 14, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 13, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 12, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 09, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 08, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 07, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 06, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 05, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 02, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 01, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Apr 30, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Apr 29, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Apr 28, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Apr 25, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Apr 24, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Apr 23, 2008 83.00 83.00 83.00 83.00 500 -2.00(-2.35%)
Apr 22, 2008 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Apr 21, 2008 85.00 85.00 85.00 85.00 100 +2.25(+2.72%)
Apr 18, 2008 82.75 82.75 82.75 82.75 0 +0.00(+0.00%)
Apr 17, 2008 82.75 82.75 82.75 82.75 0 +0.00(+0.00%)
Apr 16, 2008 82.75 82.75 82.75 82.75 100 -7.50(-8.31%)
Mar 04, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Mar 03, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 29, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 28, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 27, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 26, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 25, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 22, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 21, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 20, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 19, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 18, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 15, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 14, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 13, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 12, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 11, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 08, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 07, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 06, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 05, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 04, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 01, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 31, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 30, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 29, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 28, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 25, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 24, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 23, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 22, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 21, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 18, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 17, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 16, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 15, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 14, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 11, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 10, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 09, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 08, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 07, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 04, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 03, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 02, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Jan 01, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 31, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 28, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 27, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 26, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 24, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 21, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 20, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 19, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 18, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 17, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 14, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 13, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 12, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 11, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 10, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 07, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 06, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 05, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Dec 04, 2007 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback