Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16904 16929 16755 16786 111,600 -46.53(-0.28%)
Sep 27, 2007 16552 16869 16552 16832 126,800 +396.48(+2.41%)
Sep 26, 2007 16389 16458 16389 16436 103,800 +34.01(+0.21%)
Sep 25, 2007 16317 16435 16240 16402 118,000 +89.13(+0.55%)
Sep 24, 2007 16800 16845 16313 16313 0 -0.01(-0.00%)
Sep 21, 2007 16284 16354 16246 16313 123,000 -101.18(-0.62%)
Sep 20, 2007 16475 16491 16344 16414 120,800 +32.25(+0.20%)
Sep 19, 2007 16038 16386 16038 16382 112,200 +579.74(+3.67%)
Sep 18, 2007 16037 16037 15781 15802 101,000 -325.60(-2.02%)
Sep 17, 2007 16800 16845 16127 16127 0 -0.02(-0.00%)
Sep 14, 2007 15895 16142 15877 16127 173,000 +306.23(+1.94%)
Sep 13, 2007 15887 15931 15802 15821 101,600 +23.59(+0.15%)
Sep 12, 2007 15979 16032 15731 15798 111,000 -80.07(-0.50%)
Sep 11, 2007 15788 15940 15611 15878 111,000 +112.70(+0.71%)
Sep 10, 2007 15907 15907 15652 15765 115,400 -357.19(-2.22%)
Sep 07, 2007 16180 16231 16028 16122 101,000 -134.84(-0.83%)
Sep 06, 2007 16004 16257 15840 16257 141,200 +98.55(+0.61%)
Sep 05, 2007 16506 16553 16155 16158 114,200 -262.02(-1.60%)
Sep 04, 2007 16446 16512 16392 16420 86,600 -104.46(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback