Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 38961 39769 38936 39740 0 +1032.80(+2.67%)
Mar 17, 2024 38548 38809 38520 38708 0 +0.00(+0.00%)
Mar 16, 2024 38548 38809 38520 38708 0 +0.00(+0.00%)
Mar 15, 2024 38548 38809 38520 38708 0 -99.80(-0.26%)
Mar 14, 2024 38592 38840 38400 38807 0 +111.40(+0.29%)
Mar 13, 2024 39060 39148 38453 38696 0 -101.50(-0.26%)
Mar 12, 2024 38470 38842 38271 38798 0 -23.00(-0.06%)
Mar 11, 2024 39232 39241 38497 38820 0 -868.40(-2.19%)
Mar 10, 2024 39810 39989 39552 39689 0 +0.00(+0.00%)
Mar 09, 2024 39810 39989 39552 39689 0 +0.00(+0.00%)
Mar 08, 2024 39810 39989 39552 39689 0 +90.20(+0.23%)
Mar 07, 2024 39599 0 -492.10(-1.23%)
Mar 06, 2024 40091 0 -6.80(-0.02%)
Mar 05, 2024 40098 0 -11.60(-0.03%)
Mar 04, 2024 40109 0 +198.40(+0.50%)
Mar 03, 2024 39911 0 +0.00(+0.00%)
Mar 02, 2024 39255 39990 39225 39911 0 +0.00(+0.00%)
Mar 01, 2024 39255 39990 39225 39911 0 +744.60(+1.90%)
Feb 29, 2024 38936 39250 38877 39166 0 -41.80(-0.11%)
Feb 28, 2024 39208 0 -31.50(-0.08%)
Feb 27, 2024 39240 0 +5.80(+0.01%)
Feb 26, 2024 39234 0 +135.00(+0.35%)
Feb 25, 2024 39099 0 +0.00(+0.00%)
Feb 24, 2024 38508 39157 38508 39099 0 +0.00(+0.00%)
Feb 23, 2024 38508 39157 38508 39099 0 +0.00(+0.00%)
Feb 22, 2024 38508 39157 38508 39099 0 +836.50(+2.19%)
Feb 21, 2024 38262 0 -101.40(-0.26%)
Feb 20, 2024 38364 0 -106.80(-0.28%)
Feb 19, 2024 38470 0 -16.80(-0.04%)
Feb 18, 2024 38487 0 +0.00(+0.00%)
Feb 17, 2024 38517 38865 38362 38487 0 +0.00(+0.00%)
Feb 16, 2024 38517 38865 38362 38487 0 +329.30(+0.86%)
Feb 15, 2024 38158 0 +454.60(+1.21%)
Feb 14, 2024 37703 0 -260.70(-0.69%)
Feb 13, 2024 37964 0 +1066.60(+2.89%)
Feb 12, 2024 36897 0 +0.00(+0.00%)
Feb 11, 2024 36915 37287 36807 36897 0 +0.00(+0.00%)
Feb 10, 2024 36915 37287 36807 36897 0 +0.00(+0.00%)
Feb 09, 2024 36915 37287 36807 36897 0 +34.10(+0.09%)
Feb 08, 2024 36863 0 +743.40(+2.06%)
Feb 07, 2024 36120 0 -40.80(-0.11%)
Feb 06, 2024 36161 0 -193.50(-0.53%)
Feb 05, 2024 36354 0 +196.20(+0.54%)
Feb 04, 2024 36158 0 +0.00(+0.00%)
Feb 03, 2024 36250 36441 36084 36158 0 +0.00(+0.00%)
Feb 02, 2024 36250 36441 36084 36158 0 +146.50(+0.41%)
Feb 01, 2024 36012 0 -275.20(-0.76%)
Jan 31, 2024 36287 0 +220.80(+0.61%)
Jan 30, 2024 36066 0 +39.00(+0.11%)
Jan 29, 2024 36027 0 +275.80(+0.77%)
Jan 28, 2024 35751 0 +0.00(+0.00%)
Jan 27, 2024 36003 36060 35688 35751 0 +0.00(+0.00%)
Jan 26, 2024 36003 36060 35688 35751 0 -485.40(-1.34%)
Jan 25, 2024 36236 0 +10.00(+0.03%)
Jan 24, 2024 36226 0 -291.10(-0.80%)
Jan 23, 2024 36518 0 -29.30(-0.08%)
Jan 22, 2024 36547 0 +583.60(+1.62%)
Jan 21, 2024 35963 0 +0.00(+0.00%)
Jan 20, 2024 35914 36076 35790 35963 0 +0.00(+0.00%)
Jan 19, 2024 35914 36076 35790 35963 0 +497.10(+1.40%)
Jan 18, 2024 35466 0 -11.60(-0.03%)
Jan 17, 2024 35478 0 -141.40(-0.40%)
Jan 16, 2024 35619 0 -282.60(-0.79%)
Jan 15, 2024 35902 0 +324.70(+0.91%)
Jan 14, 2024 35577 0 +0.00(+0.00%)
Jan 13, 2024 35602 35840 35362 35577 0 +0.00(+0.00%)
Jan 12, 2024 35602 35840 35362 35577 0 +527.20(+1.50%)
Jan 11, 2024 35050 0 +608.20(+1.77%)
Jan 10, 2024 34442 0 +678.50(+2.01%)
Jan 09, 2024 33763 0 +385.80(+1.16%)
Jan 08, 2024 33377 0 +0.00(+0.00%)
Jan 07, 2024 33398 33568 33257 33377 0 +0.00(+0.00%)
Jan 06, 2024 33398 33568 33257 33377 0 +0.00(+0.00%)
Jan 05, 2024 33398 33568 33257 33377 0 +89.10(+0.27%)
Jan 04, 2024 33288 0 -175.90(-0.53%)
Jan 03, 2024 33464 0 +0.00(+0.00%)
Jan 02, 2024 33459 33653 33305 33464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback