Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.917	2.917	2.847	2.870	57,170	-0.04(-1.29%)
Nov 29, 2004	2.927	3.035	2.908	2.908	136,444	-0.03(-0.96%)
Nov 26, 2004	2.470	3.294	2.470	2.936	397,430	+0.54(+22.35%)
Nov 24, 2004	2.517	2.517	2.400	2.400	8,288	+0.02(+0.99%)
Nov 23, 2004	2.376	2.376	2.376	2.376	3,187	-0.16(-6.13%)
Nov 22, 2004	2.400	2.531	2.400	2.531	51,432	+0.18(+7.60%)
Nov 19, 2004	2.353	2.353	2.353	2.353	0	+0.00(+0.00%)
Nov 18, 2004	2.353	2.353	2.353	2.353	0	+0.00(+0.00%)
Nov 17, 2004	2.353	2.353	2.353	2.353	1,275	+0.00(+0.00%)
Nov 16, 2004	2.330	2.353	2.330	2.353	13,389	+0.00(+0.00%)
Nov 15, 2004	2.353	2.353	2.353	2.353	3,187	+0.00(+0.00%)
Nov 12, 2004	2.348	2.353	2.348	2.353	2,337	+0.00(+0.00%)
Nov 11, 2004	2.348	2.536	2.343	2.353	21,040	+0.09(+4.17%)
Nov 10, 2004	2.226	2.353	2.226	2.259	13,389	+0.07(+3.00%)
Nov 09, 2004	2.235	2.235	2.193	2.193	8,501	-0.07(-2.92%)
Nov 08, 2004	2.094	2.259	2.094	2.259	1,912	+0.12(+5.73%)
Nov 05, 2004	2.136	2.136	2.136	2.136	0	+0.00(+0.00%)
Nov 04, 2004	2.136	2.136	2.136	2.136	0	+0.00(+0.00%)
Nov 03, 2004	2.099	2.136	2.099	2.136	1,700	+0.02(+1.11%)
Nov 02, 2004	2.113	2.113	2.113	2.113	0	+0.00(+0.00%)
Nov 01, 2004	2.122	2.122	2.113	2.113	1,700	-0.15(-6.46%)
Oct 29, 2004	2.099	2.259	2.099	2.259	1,275	+0.15(+7.36%)
Oct 28, 2004	2.259	2.259	2.104	2.104	637	+0.03(+1.38%)
Oct 27, 2004	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Oct 26, 2004	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Oct 25, 2004	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Oct 22, 2004	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Oct 21, 2004	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Oct 20, 2004	2.117	2.117	2.070	2.075	4,675	-0.18(-7.93%)
Oct 19, 2004	2.216	2.254	2.216	2.254	2,762	+0.02(+1.06%)
Oct 18, 2004	2.244	2.259	2.229	2.230	4,463	-0.02(-1.02%)
Oct 15, 2004	2.070	2.329	2.000	2.253	25,078	+0.23(+11.63%)
Oct 14, 2004	2.019	2.019	2.000	2.019	6,588	-0.10(-4.88%)
Oct 13, 2004	2.169	2.169	2.056	2.122	15,302	+0.03(+1.35%)
Oct 12, 2004	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Oct 11, 2004	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Oct 08, 2004	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Oct 07, 2004	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Oct 06, 2004	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Oct 05, 2004	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Oct 04, 2004	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Oct 01, 2004	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Sep 30, 2004	2.113	2.193	2.094	2.094	2,125	-0.07(-3.26%)
Sep 29, 2004	2.117	2.183	2.117	2.164	1,912	+0.04(+1.77%)
Sep 28, 2004	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Sep 27, 2004	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Sep 24, 2004	2.164	2.179	2.122	2.127	5,313	-0.05(-2.16%)
Sep 23, 2004	2.150	2.197	2.150	2.174	4,888	+0.01(+0.65%)
Sep 22, 2004	2.164	2.230	2.103	2.160	8,501	-0.00(-0.22%)
Sep 21, 2004	2.226	2.226	2.164	2.164	637	+0.05(+2.22%)
Sep 20, 2004	2.066	2.117	2.005	2.117	4,038	+0.05(+2.51%)
Sep 17, 2004	2.066	2.066	2.066	2.066	0	+0.00(+0.00%)
Sep 16, 2004	2.066	2.066	2.066	2.066	425	+0.01(+0.69%)
Sep 15, 2004	2.051	2.051	2.051	2.051	0	+0.00(+0.00%)
Sep 14, 2004	2.051	2.051	2.051	2.051	0	+0.00(+0.00%)
Sep 13, 2004	2.051	2.051	2.051	2.051	0	+0.00(+0.00%)
Sep 10, 2004	2.042	2.108	2.000	2.051	4,888	-0.02(-1.13%)
Sep 09, 2004	2.070	2.075	2.070	2.075	425	-0.12(-5.57%)
Sep 08, 2004	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Sep 07, 2004	2.141	2.197	2.117	2.197	1,912	-0.04(-1.68%)
Sep 03, 2004	2.230	2.235	2.226	2.235	1,062	-0.07(-3.06%)
Sep 02, 2004	2.075	2.306	2.075	2.306	3,187	+0.19(+8.89%)
Sep 01, 2004	2.193	2.315	1.873	2.117	30,604	-0.13(-5.86%)
Aug 31, 2004	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Aug 30, 2004	2.291	2.291	2.188	2.249	2,125	+0.01(+0.63%)
Aug 27, 2004	2.216	2.235	2.188	2.235	850	+0.05(+2.15%)
Aug 26, 2004	2.188	2.188	2.188	2.188	0	+0.00(+0.00%)
Aug 25, 2004	2.188	2.188	2.188	2.188	0	+0.00(+0.00%)
Aug 24, 2004	2.188	2.188	2.188	2.188	0	+0.00(+0.00%)
Aug 23, 2004	2.188	2.188	2.188	2.188	1,062	-0.06(-2.52%)
Aug 20, 2004	2.235	2.291	2.211	2.244	2,975	+0.05(+2.36%)
Aug 19, 2004	2.193	2.193	2.193	2.193	212	-0.12(-5.09%)
Aug 18, 2004	2.310	2.310	2.310	2.310	1,062	+0.12(+5.59%)
Aug 17, 2004	2.188	2.188	2.188	2.188	0	+0.00(+0.00%)
Aug 16, 2004	2.188	2.188	2.188	2.188	1,487	-0.05(-2.11%)
Aug 13, 2004	2.235	2.273	2.216	2.235	3,613	+0.01(+0.36%)
Aug 12, 2004	2.211	2.254	2.183	2.227	6,375	+0.02(+0.68%)
Aug 11, 2004	2.212	2.212	2.212	2.212	425	-0.08(-3.47%)
Aug 10, 2004	2.211	2.291	2.070	2.291	21,040	+0.12(+5.41%)
Aug 09, 2004	2.259	2.259	2.174	2.174	1,700	-0.08(-3.75%)
Aug 06, 2004	2.259	2.259	2.259	2.259	0	+0.00(+0.00%)
Aug 05, 2004	2.259	2.259	2.259	2.259	0	+0.00(+0.00%)
Aug 04, 2004	2.259	2.259	2.259	2.259	0	+0.00(+0.00%)
Aug 03, 2004	2.259	2.259	2.259	2.259	0	+0.00(+0.00%)
Aug 02, 2004	2.259	2.259	2.259	2.259	1,275	-0.00(-0.02%)
Jul 30, 2004	2.259	2.259	2.259	2.259	637	-0.02(-1.01%)
Jul 29, 2004	2.282	2.282	2.282	2.282	0	+0.00(+0.00%)
Jul 28, 2004	2.282	2.282	2.282	2.282	0	+0.00(+0.00%)
Jul 27, 2004	2.282	2.282	2.282	2.282	0	+0.00(+0.00%)
Jul 26, 2004	2.296	2.296	2.259	2.282	11,051	-0.04(-1.82%)
Jul 23, 2004	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Jul 22, 2004	2.353	2.353	2.324	2.324	850	-0.06(-2.37%)
Jul 21, 2004	2.362	2.381	2.353	2.381	45,268	+0.01(+0.58%)
Jul 20, 2004	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Jul 19, 2004	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Jul 16, 2004	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Jul 15, 2004	2.362	2.470	2.362	2.367	1,700	+0.01(+0.40%)
Jul 14, 2004	2.358	2.358	2.358	2.358	0	+0.00(+0.00%)
Jul 13, 2004	2.358	2.358	2.358	2.358	0	+0.00(+0.00%)
Jul 12, 2004	2.358	2.358	2.358	2.358	0	+0.00(+0.00%)
Jul 09, 2004	2.358	2.358	2.358	2.358	0	+0.00(+0.00%)
Jul 08, 2004	2.358	2.358	2.358	2.358	637	-0.16(-6.51%)
Jul 07, 2004	2.522	2.522	2.522	2.522	0	+0.00(+0.00%)
Jul 06, 2004	2.357	2.522	2.357	2.522	4,675	+0.14(+5.72%)
Jul 02, 2004	2.470	2.470	2.386	2.386	1,700	-0.08(-3.43%)
Jul 01, 2004	2.470	2.470	2.470	2.470	1,275	+0.00(+0.00%)
Jun 30, 2004	2.470	2.470	2.470	2.470	5,100	+0.00(+0.00%)
Jun 29, 2004	2.357	2.475	2.357	2.470	4,675	+0.11(+4.79%)
Jun 28, 2004	2.357	2.357	2.357	2.357	1,062	+0.00(+0.00%)
Jun 25, 2004	2.357	2.357	2.357	2.357	0	+0.00(+0.00%)
Jun 24, 2004	2.423	2.428	2.357	2.357	3,187	-0.06(-2.53%)
Jun 23, 2004	2.418	2.418	2.418	2.418	425	+0.06(+2.57%)
Jun 22, 2004	2.358	2.358	2.358	2.358	0	+0.00(+0.00%)
Jun 21, 2004	2.358	2.358	2.358	2.358	425	+0.00(+0.02%)
Jun 18, 2004	2.357	2.357	2.357	2.357	1,062	+0.00(+0.00%)
Jun 17, 2004	2.357	2.357	2.357	2.357	0	+0.00(+0.00%)
Jun 16, 2004	2.362	2.362	2.357	2.357	2,762	-0.02(-0.79%)
Jun 15, 2004	2.376	2.376	2.376	2.376	0	+0.00(+0.00%)
Jun 14, 2004	2.423	2.423	2.376	2.376	6,588	+0.00(+0.00%)
Jun 10, 2004	2.376	2.376	2.376	2.376	0	+0.00(+0.00%)
Jun 09, 2004	2.386	2.386	2.376	2.376	1,275	+0.00(+0.00%)
Jun 08, 2004	2.376	2.376	2.376	2.376	0	+0.00(+0.00%)
Jun 07, 2004	2.376	2.386	2.376	2.376	2,762	-0.02(-0.98%)
Jun 04, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 03, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 02, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 01, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
May 28, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
May 27, 2004	2.400	2.400	2.400	2.400	2,550	+0.02(+0.99%)
May 26, 2004	2.376	2.386	2.376	2.376	6,800	+0.00(+0.00%)
May 25, 2004	2.376	2.376	2.376	2.376	0	+0.00(+0.00%)
May 24, 2004	2.376	2.376	2.376	2.376	0	+0.00(+0.00%)
May 21, 2004	2.386	2.386	2.376	2.376	1,700	-0.00(-0.20%)
May 20, 2004	2.395	2.395	2.381	2.381	2,125	-0.01(-0.59%)
May 19, 2004	2.410	2.410	2.395	2.395	3,187	-0.01(-0.59%)
May 18, 2004	2.423	2.494	2.409	2.409	11,901	-0.17(-6.57%)
May 17, 2004	2.433	2.578	2.409	2.578	7,651	-0.05(-1.95%)
May 14, 2004	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
May 13, 2004	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
May 12, 2004	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
May 11, 2004	2.630	2.630	2.630	2.630	425	+0.21(+8.52%)
May 10, 2004	2.442	2.442	2.423	2.423	11,051	+0.00(+0.00%)
May 07, 2004	2.423	2.447	2.423	2.423	4,038	+0.00(+0.00%)
May 06, 2004	2.423	2.423	2.423	2.423	0	+0.00(+0.00%)
May 05, 2004	2.423	2.635	2.423	2.423	13,176	-0.00(-0.19%)
May 04, 2004	2.428	2.428	2.428	2.428	425	+0.00(+0.00%)
May 03, 2004	2.452	2.452	2.428	2.428	5,738	-0.07(-2.64%)
Apr 30, 2004	2.494	2.494	2.494	2.494	6,375	+0.02(+0.91%)
Apr 29, 2004	2.625	2.625	2.447	2.471	2,337	-0.00(-0.15%)
Apr 28, 2004	2.447	2.494	2.447	2.475	2,762	-0.03(-1.31%)
Apr 27, 2004	2.447	2.640	2.447	2.508	10,626	+0.06(+2.30%)
Apr 26, 2004	2.465	2.466	2.447	2.451	3,400	+0.00(+0.00%)
Apr 23, 2004	2.456	2.456	2.451	2.451	2,337	-0.01(-0.38%)
Apr 22, 2004	2.470	2.536	2.461	2.461	4,888	-0.17(-6.61%)
Apr 21, 2004	2.610	2.635	2.610	2.635	4,888	+0.05(+1.82%)
Apr 20, 2004	2.588	2.588	2.588	2.588	3,187	+0.05(+1.85%)
Apr 19, 2004	2.602	2.635	2.541	2.541	18,915	-0.09(-3.57%)
Apr 16, 2004	2.635	2.635	2.635	2.635	2,125	+0.00(+0.00%)
Apr 15, 2004	2.635	2.635	2.635	2.635	2,125	+0.00(+0.00%)
Apr 14, 2004	2.635	2.635	2.635	2.635	1,700	+0.00(+0.02%)
Apr 13, 2004	2.640	2.640	2.550	2.634	50,794	+0.13(+5.05%)
Apr 12, 2004	2.541	2.588	2.498	2.508	69,709	-0.03(-1.30%)
Apr 08, 2004	2.541	2.541	2.541	2.541	8,926	+0.00(+0.00%)
Apr 07, 2004	2.541	2.541	2.541	2.541	2,125	+0.00(+0.00%)
Apr 06, 2004	2.541	2.541	2.541	2.541	0	+0.00(+0.00%)
Apr 05, 2004	2.541	2.541	2.541	2.541	5,525	+0.00(+0.19%)
Apr 02, 2004	2.541	2.541	2.494	2.536	19,765	-0.00(-0.19%)
Apr 01, 2004	2.541	2.541	2.498	2.541	15,514	+0.00(+0.00%)
Mar 31, 2004	2.442	2.541	2.442	2.541	18,915	+0.11(+4.65%)
Mar 30, 2004	2.428	2.428	2.428	2.428	1,487	-0.02(-0.77%)
Mar 29, 2004	2.447	2.447	2.447	2.447	0	+0.00(+0.00%)
Mar 26, 2004	2.397	2.447	2.397	2.447	3,825	+0.07(+2.97%)
Mar 25, 2004	2.376	2.376	2.376	2.376	637	-0.05(-2.13%)
Mar 24, 2004	2.428	2.428	2.428	2.428	0	+0.00(+0.00%)
Mar 23, 2004	2.428	2.428	2.428	2.428	0	+0.00(+0.00%)
Mar 22, 2004	2.442	2.461	2.423	2.428	52,282	-0.02(-0.77%)
Mar 19, 2004	2.447	2.447	2.447	2.447	0	+0.00(+0.00%)
Mar 18, 2004	2.447	2.447	2.447	2.447	0	+0.00(+0.00%)
Mar 17, 2004	2.400	2.447	2.400	2.447	13,389	+0.00(+0.00%)
Mar 16, 2004	2.442	2.447	2.442	2.447	11,264	+0.00(+0.00%)
Mar 15, 2004	2.344	2.447	2.344	2.447	4,463	+0.10(+4.21%)
Mar 12, 2004	2.348	2.348	2.348	2.348	0	+0.00(+0.00%)
Mar 11, 2004	2.348	2.348	2.343	2.348	5,738	-0.00(-0.20%)
Mar 10, 2004	2.423	2.423	2.353	2.353	4,675	+0.00(+0.00%)
Mar 09, 2004	2.353	2.353	2.353	2.353	0	+0.00(+0.00%)
Mar 08, 2004	2.447	2.447	2.353	2.353	5,100	-0.05(-1.98%)
Mar 05, 2004	2.400	2.447	2.400	2.400	4,463	+0.04(+1.80%)
Mar 04, 2004	2.394	2.394	2.358	2.358	850	-0.08(-3.45%)
Mar 03, 2004	2.442	2.442	2.442	2.442	0	+0.00(+0.00%)
Mar 02, 2004	2.442	2.442	2.442	2.442	0	+0.00(+0.00%)
Mar 01, 2004	2.442	2.442	2.442	2.442	0	+0.00(+0.00%)
Feb 27, 2004	2.348	2.442	2.348	2.442	1,912	+0.10(+4.22%)
Feb 26, 2004	2.343	2.343	2.343	2.343	1,275	-0.02(-0.80%)
Feb 25, 2004	2.362	2.362	2.362	2.362	1,275	-0.01(-0.22%)
Feb 24, 2004	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Feb 23, 2004	2.470	2.475	2.367	2.367	1,062	+0.04(+1.64%)
Feb 20, 2004	2.329	2.329	2.329	2.329	2,125	-0.03(-1.20%)
Feb 19, 2004	2.357	2.357	2.357	2.357	0	+0.00(+0.00%)
Feb 18, 2004	2.306	2.358	2.300	2.357	2,550	-0.00(-0.04%)
Feb 17, 2004	2.475	2.475	2.353	2.358	21,040	-0.13(-5.08%)
Feb 13, 2004	2.489	2.489	2.484	2.484	637	+0.01(+0.40%)
Feb 12, 2004	2.334	2.474	2.334	2.474	850	-0.01(-0.21%)
Feb 11, 2004	2.456	2.480	2.451	2.480	4,250	+0.00(+0.02%)
Feb 10, 2004	2.479	2.479	2.479	2.479	0	+0.00(+0.00%)
Feb 09, 2004	2.479	2.479	2.479	2.479	0	+0.00(+0.00%)
Feb 06, 2004	2.188	2.494	2.188	2.479	14,877	+0.30(+13.56%)
Feb 05, 2004	2.362	2.423	2.131	2.183	23,165	-0.21(-8.66%)
Feb 04, 2004	2.494	2.494	2.348	2.390	16,152	+0.04(+1.60%)
Feb 03, 2004	2.371	2.423	2.353	2.353	5,313	-0.07(-2.91%)
Feb 02, 2004	2.578	2.578	2.423	2.423	7,226	+0.07(+3.00%)
Jan 30, 2004	2.555	2.560	2.353	2.353	13,176	-0.17(-6.72%)
Jan 29, 2004	2.588	2.729	2.357	2.522	21,040	+0.05(+2.10%)
Jan 28, 2004	2.423	3.388	2.409	2.470	128,155	+0.05(+1.94%)
Jan 27, 2004	2.423	2.423	2.423	2.423	2,125	+0.20(+9.11%)
Jan 26, 2004	2.221	2.221	2.221	2.221	0	+0.00(+0.00%)
Jan 23, 2004	2.221	2.221	2.221	2.221	0	+0.00(+0.00%)
Jan 22, 2004	2.221	2.221	2.221	2.221	0	+0.00(+0.00%)
Jan 21, 2004	2.211	2.423	2.211	2.221	5,738	-0.18(-7.45%)
Jan 20, 2004	2.423	2.423	2.353	2.400	5,950	+0.07(+3.03%)
Jan 16, 2004	2.329	2.329	2.329	2.329	2,125	+0.03(+1.41%)
Jan 15, 2004	2.297	2.297	2.297	2.297	0	+0.00(+0.00%)
Jan 14, 2004	2.297	2.297	2.297	2.297	212	-0.06(-2.38%)
Jan 13, 2004	2.353	2.353	2.353	2.353	0	+0.00(+0.00%)
Jan 12, 2004	2.357	2.357	2.353	2.353	1,912	+0.14(+6.38%)
Jan 09, 2004	2.211	2.211	2.211	2.211	0	+0.00(+0.00%)
Jan 08, 2004	2.211	2.211	2.211	2.211	1,487	-0.05(-2.08%)
Jan 07, 2004	2.211	2.259	2.211	2.259	1,487	-0.05(-2.04%)
Jan 05, 2004	2.470	2.470	2.306	2.306	2,337	+0.00(+0.20%)
Dec 31, 2003	2.301	2.301	2.301	2.301	0	+0.00(+0.00%)
Dec 30, 2003	2.301	2.301	2.301	2.301	4,038	+0.07(+3.36%)
Dec 29, 2003	2.226	2.226	2.226	2.226	0	+0.00(+0.00%)
Dec 26, 2003	2.179	2.226	2.179	2.226	1,530	+0.08(+3.52%)
Dec 24, 2003	2.150	2.150	2.150	2.150	2,125	-0.20(-8.60%)
Dec 23, 2003	2.353	2.353	2.353	2.353	0	+0.00(+0.00%)
Dec 22, 2003	2.353	2.353	2.353	2.353	0	+0.00(+0.00%)
Dec 19, 2003	2.353	2.353	2.353	2.353	0	+0.00(+0.00%)
Dec 18, 2003	2.348	2.353	2.348	2.353	4,250	+0.22(+10.38%)
Dec 17, 2003	2.131	2.131	2.131	2.131	0	+0.00(+0.00%)
Dec 16, 2003	2.131	2.131	2.131	2.131	0	+0.00(+0.00%)
Dec 15, 2003	2.136	2.188	2.131	2.131	2,337	-0.06(-2.79%)
Dec 12, 2003	2.211	2.211	2.141	2.193	1,062	-0.05(-2.10%)
Dec 11, 2003	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Dec 10, 2003	2.240	2.240	2.240	2.240	956	+0.00(+0.21%)
Dec 09, 2003	2.470	2.470	2.235	2.235	3,400	+0.05(+2.35%)
Dec 08, 2003	2.184	2.184	2.184	2.184	212	-0.09(-3.91%)
Dec 05, 2003	2.160	2.353	2.306	2.273	15,302	+0.11(+5.23%)
Dec 04, 2003	2.160	2.160	2.160	2.160	2,975	-0.03(-1.29%)
Dec 03, 2003	2.259	2.259	2.137	2.188	1,275	+0.02(+0.89%)
Dec 02, 2003	2.306	2.306	2.131	2.169	11,901	-0.14(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Art S Way MFG Company (NQ: ARTW )

Historical Prices

Popular Pages