Financial News

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.930 -0.110 (-3.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2025 3.099 3.130 2.900 2.930 31,113 -0.11(-3.62%)
Sep 15, 2025 3.070 3.224 2.990 3.040 73,628 +0.12(+4.11%)
Sep 12, 2025 3.200 3.200 2.890 2.920 40,819 -0.23(-7.30%)
Sep 11, 2025 3.090 3.270 3.090 3.150 20,025 +0.05(+1.78%)
Sep 10, 2025 3.000 3.200 3.000 3.095 18,411 +0.02(+0.49%)
Sep 09, 2025 3.320 3.320 3.011 3.080 23,658 -0.07(-2.22%)
Sep 08, 2025 3.220 3.292 3.100 3.150 24,589 -0.06(-1.87%)
Sep 05, 2025 3.387 3.430 3.210 3.210 17,785 -0.09(-2.73%)
Sep 04, 2025 3.249 3.370 3.249 3.300 10,857 -0.01(-0.30%)
Sep 03, 2025 3.550 3.722 3.250 3.310 30,911 -0.24(-6.65%)
Sep 02, 2025 3.150 3.600 3.150 3.546 56,860 +0.40(+12.57%)
Aug 29, 2025 3.050 3.150 2.960 3.150 14,409 +0.04(+1.29%)
Aug 28, 2025 3.020 3.250 3.020 3.110 10,105 +0.12(+4.01%)
Aug 27, 2025 3.050 3.190 2.990 2.990 60,157 -0.06(-1.97%)
Aug 26, 2025 3.250 3.370 3.045 3.050 31,009 -0.20(-6.15%)
Aug 25, 2025 2.970 3.390 2.960 3.250 113,207 +0.27(+8.88%)
Aug 22, 2025 3.240 3.270 2.940 2.985 39,295 -0.31(-9.55%)
Aug 21, 2025 3.100 3.310 3.040 3.300 34,751 +0.24(+7.84%)
Aug 20, 2025 3.470 3.470 3.030 3.060 55,671 -0.46(-13.07%)
Aug 19, 2025 3.430 3.740 3.180 3.520 203,284 +0.10(+2.92%)
Aug 18, 2025 4.250 4.270 3.300 3.420 217,419 -0.83(-19.53%)
Aug 15, 2025 4.680 4.710 4.120 4.250 118,683 -0.36(-7.71%)
Aug 14, 2025 4.180 4.630 4.180 4.605 96,274 +0.43(+10.30%)
Aug 13, 2025 4.370 4.450 4.100 4.175 78,902 -0.08(-2.00%)
Aug 12, 2025 4.180 4.690 4.180 4.260 170,413 +0.02(+0.47%)
Aug 11, 2025 3.950 4.240 3.950 4.240 126,477 +0.30(+7.61%)
Aug 08, 2025 3.640 3.950 3.452 3.940 51,370 +0.26(+7.07%)
Aug 07, 2025 4.000 4.175 3.680 3.680 105,025 -0.28(-7.07%)
Aug 06, 2025 3.710 4.000 3.650 3.960 82,647 +0.30(+8.20%)
Aug 05, 2025 3.440 3.700 3.440 3.660 43,112 +0.22(+6.40%)
Aug 04, 2025 3.370 3.650 3.370 3.440 77,194 +0.07(+2.08%)
Aug 01, 2025 3.040 3.380 3.040 3.370 37,246 +0.30(+9.77%)
Jul 31, 2025 3.060 3.140 3.041 3.070 17,852 -0.09(-2.85%)
Jul 30, 2025 3.090 3.330 3.040 3.160 65,548 -0.03(-0.94%)
Jul 29, 2025 3.450 3.480 3.180 3.190 79,535 -0.22(-6.45%)
Jul 28, 2025 3.110 3.450 3.100 3.410 153,896 +0.37(+12.17%)
Jul 25, 2025 2.700 3.050 2.640 3.040 70,775 +0.40(+15.15%)
Jul 24, 2025 2.890 2.900 2.550 2.640 36,567 -0.25(-8.65%)
Jul 23, 2025 2.810 3.020 2.687 2.890 134,840 +0.10(+3.58%)
Jul 22, 2025 2.790 2.810 2.660 2.790 62,163 +0.01(+0.36%)
Jul 21, 2025 2.650 2.780 2.530 2.780 131,520 +0.22(+8.81%)
Jul 18, 2025 2.600 2.650 2.497 2.555 59,097 -0.01(-0.58%)
Jul 17, 2025 2.411 2.570 2.380 2.570 62,513 +0.12(+4.90%)
Jul 16, 2025 2.410 2.490 2.360 2.450 45,509 +0.09(+3.81%)
Jul 15, 2025 2.240 2.360 2.200 2.360 35,520 +0.19(+9.01%)
Jul 14, 2025 2.050 2.270 2.050 2.165 51,607 +0.12(+5.61%)
Jul 11, 2025 2.200 2.200 2.040 2.050 16,767 -0.11(-5.09%)
Jul 10, 2025 2.260 2.440 2.160 2.160 115,144 -0.12(-5.33%)
Jul 09, 2025 2.285 2.300 2.260 2.281 9,413 +0.02(+0.95%)
Jul 08, 2025 2.260 2.300 2.260 2.260 33,763 +0.00(+0.00%)
Jul 07, 2025 2.240 2.334 2.230 2.260 23,916 -0.01(-0.44%)
Jul 03, 2025 2.240 2.270 2.220 2.270 6,901 +0.07(+3.18%)
Jul 02, 2025 2.180 2.280 2.180 2.200 34,128 +0.02(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback