Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 11462 11489 11455 11489 29,800 +107.20(+0.94%)
Dec 30, 2004 11481 11501 11382 11382 60,200 -42.57(-0.37%)
Dec 29, 2004 11314 11424 11314 11424 64,600 +61.78(+0.54%)
Dec 28, 2004 11375 11383 11325 11362 46,400 +0.00(+0.00%)
Dec 27, 2004 11375 11383 11325 11362 0 -3.13(-0.03%)
Dec 25, 2004 11302 11370 11302 11365 72,000 +0.00(+0.00%)
Dec 24, 2004 11302 11370 11302 11365 0 +156.04(+1.39%)
Dec 23, 2004 11206 11240 11194 11209 79,600 +83.52(+0.75%)
Dec 22, 2004 11125 11187 11125 11126 67,600 +22.50(+0.20%)
Dec 21, 2004 11074 11129 11037 11103 59,200 +0.00(+0.00%)
Dec 20, 2004 11074 11129 11037 11103 0 +25.10(+0.23%)
Dec 18, 2004 10939 11131 10922 11078 68,000 +153.95(+1.41%)
Dec 17, 2004 10909 10980 10872 10924 63,200 -32.09(-0.29%)
Dec 16, 2004 10953 11000 10922 10956 69,000 +40.88(+0.37%)
Dec 15, 2004 10843 10942 10821 10916 68,800 +126.33(+1.17%)
Dec 14, 2004 10825 10855 10786 10789 62,000 +0.00(+0.00%)
Dec 13, 2004 10825 10855 10786 10789 0 +32.45(+0.30%)
Dec 11, 2004 10730 10829 10730 10757 147,800 -19.83(-0.18%)
Dec 10, 2004 10931 10931 10743 10777 73,800 -164.74(-1.51%)
Dec 09, 2004 10808 10949 10808 10941 65,800 +67.74(+0.62%)
Dec 08, 2004 10971 11002 10864 10874 58,000 -108.33(-0.99%)
Dec 07, 2004 11021 11027 10959 10982 74,200 +0.00(+0.00%)
Dec 06, 2004 11021 11027 10959 10982 0 -92.93(-0.84%)
Dec 04, 2004 11064 11107 11060 11075 76,400 +101.82(+0.93%)
Dec 03, 2004 10923 10995 10913 10973 67,800 +188.82(+1.75%)
Dec 02, 2004 10790 10800 10722 10784 64,000 -115.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback