Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 23, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 22, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 21, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 17, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 16, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 15, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 14, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 13, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 10, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 09, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 08, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 07, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback