Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.500	4.500	4.070	4.170	1,948,700	+0.17(+4.25%)
Sep 29, 2003	3.880	4.140	3.880	4.000	1,962,400	+0.02(+0.50%)
Sep 26, 2003	4.240	4.140	3.940	3.980	2,823,100	-0.26(-6.13%)
Sep 25, 2003	4.500	4.550	4.220	4.240	3,269,700	-0.22(-4.93%)
Sep 24, 2003	4.530	4.700	4.480	4.460	2,640,500	-0.07(-1.55%)
Sep 23, 2003	4.400	4.580	4.380	4.530	1,678,000	+0.13(+2.95%)
Sep 22, 2003	4.120	4.570	4.240	4.400	2,440,100	+0.28(+6.80%)
Sep 19, 2003	3.870	4.180	3.830	4.120	2,986,500	+0.29(+7.57%)
Sep 18, 2003	3.820	3.920	3.800	3.830	924,900	+0.01(+0.26%)
Sep 17, 2003	3.650	3.810	3.610	3.820	815,200	+0.17(+4.66%)
Sep 16, 2003	3.550	3.650	3.470	3.650	1,163,500	+0.10(+2.82%)
Sep 15, 2003	3.700	3.700	3.550	3.550	1,518,400	-0.15(-4.05%)
Sep 12, 2003	3.830	3.960	3.680	3.700	980,700	-0.13(-3.39%)
Sep 11, 2003	3.850	3.850	3.650	3.830	1,748,600	+0.01(+0.26%)
Sep 10, 2003	4.020	4.040	3.780	3.820	1,413,100	-0.13(-3.29%)
Sep 09, 2003	3.960	4.160	3.950	3.950	2,911,000	+0.03(+0.77%)
Sep 08, 2003	3.830	3.950	3.800	3.920	1,329,500	+0.10(+2.62%)
Sep 05, 2003	3.810	3.890	3.760	3.820	1,595,800	+0.08(+2.14%)
Sep 04, 2003	3.750	3.810	3.700	3.740	1,234,500	-0.01(-0.27%)
Sep 03, 2003	3.710	3.850	3.700	3.750	981,300	-0.02(-0.53%)
Sep 02, 2003	3.800	3.930	3.680	3.770	1,401,700	-0.04(-1.05%)
Aug 29, 2003	3.900	4.020	3.780	3.810	2,145,900	+0.01(+0.26%)
Aug 28, 2003	3.750	3.870	3.710	3.800	1,643,000	+0.00(+0.00%)
Aug 27, 2003	3.600	3.800	3.600	3.800	2,470,600	+0.33(+9.51%)
Aug 26, 2003	3.380	3.540	3.300	3.470	892,800	+0.08(+2.36%)
Aug 25, 2003	3.480	3.480	3.230	3.390	1,078,700	-0.01(-0.29%)
Aug 22, 2003	3.430	3.440	3.330	3.400	1,195,300	-0.05(-1.45%)
Aug 21, 2003	3.590	3.590	3.400	3.450	1,348,500	-0.13(-3.63%)
Aug 20, 2003	3.550	3.670	3.500	3.580	1,358,200	+0.05(+1.42%)
Aug 19, 2003	3.190	3.580	3.190	3.530	1,579,200	+0.31(+9.63%)
Aug 18, 2003	3.350	3.360	3.160	3.220	1,175,300	-0.16(-4.73%)
Aug 15, 2003	3.430	3.450	3.350	3.380	208,800	+0.00(+0.00%)
Aug 14, 2003	3.400	3.470	3.360	3.380	1,450,800	+0.00(+0.00%)
Aug 13, 2003	3.350	3.430	3.300	3.380	1,921,500	-0.02(-0.59%)
Aug 12, 2003	3.520	3.520	3.340	3.400	1,217,000	-0.13(-3.68%)
Aug 11, 2003	3.670	3.670	3.440	3.530	2,015,300	-0.02(-0.56%)
Aug 08, 2003	3.220	3.570	3.180	3.550	2,630,000	+0.37(+11.64%)
Aug 07, 2003	3.210	3.230	3.150	3.180	1,122,800	+0.00(+0.00%)
Aug 06, 2003	3.100	3.200	3.040	3.180	2,260,100	+0.08(+2.58%)
Aug 05, 2003	3.040	3.120	2.940	3.100	1,780,900	+0.06(+1.97%)
Aug 04, 2003	2.790	3.050	2.790	3.040	1,085,900	+0.24(+8.57%)
Aug 01, 2003	2.820	2.930	2.800	2.800	1,513,000	-0.05(-1.75%)
Jul 31, 2003	2.850	2.860	2.770	2.850	932,400	+0.02(+0.71%)
Jul 30, 2003	2.900	2.970	2.810	2.830	1,060,700	-0.13(-4.39%)
Jul 29, 2003	2.980	2.990	2.920	2.960	905,400	-0.03(-1.00%)
Jul 28, 2003	3.040	3.160	2.920	2.990	1,771,200	+0.03(+1.01%)
Jul 25, 2003	2.980	2.990	2.880	2.960	2,828,100	-0.03(-1.00%)
Jul 24, 2003	3.040	3.060	2.890	2.990	2,148,400	-0.01(-0.33%)
Jul 23, 2003	2.850	3.050	2.840	3.000	1,987,400	+0.21(+7.53%)
Jul 22, 2003	2.840	2.920	2.760	2.790	694,000	+0.00(+0.00%)
Jul 21, 2003	2.550	2.810	2.550	2.790	1,236,200	+0.23(+8.98%)
Jul 18, 2003	2.670	2.670	2.500	2.560	576,500	-0.04(-1.54%)
Jul 17, 2003	2.400	2.670	2.250	2.600	1,772,400	+0.14(+5.69%)
Jul 16, 2003	2.510	2.630	2.420	2.460	1,879,800	-0.11(-4.28%)
Jul 15, 2003	2.710	2.780	2.520	2.570	1,777,800	-0.11(-4.10%)
Jul 14, 2003	2.690	2.730	2.620	2.680	732,800	-0.02(-0.74%)
Jul 11, 2003	2.900	2.900	2.640	2.700	1,923,700	-0.21(-7.22%)
Jul 10, 2003	2.990	2.990	2.900	2.910	648,800	-0.09(-3.00%)
Jul 09, 2003	2.950	3.090	2.900	3.000	1,137,600	+0.05(+1.69%)
Jul 08, 2003	2.990	3.000	2.890	2.950	789,100	-0.05(-1.67%)
Jul 07, 2003	2.990	3.080	2.890	3.000	2,096,300	+0.01(+0.33%)
Jul 03, 2003	2.860	2.990	2.860	2.990	1,199,800	+0.14(+4.91%)
Jul 02, 2003	2.870	2.880	2.800	2.850	1,442,400	+0.08(+2.89%)
Jul 01, 2003	2.650	2.830	2.650	2.770	883,400	+0.13(+4.92%)
Jun 30, 2003	2.560	2.670	2.500	2.640	436,800	+0.08(+3.13%)
Jun 27, 2003	2.530	2.600	2.530	2.560	217,900	+0.04(+1.59%)
Jun 26, 2003	2.580	2.580	2.470	2.520	768,900	-0.09(-3.45%)
Jun 25, 2003	2.820	2.820	2.560	2.610	709,200	+0.01(+0.38%)
Jun 24, 2003	2.580	2.700	2.510	2.600	792,000	-0.03(-1.14%)
Jun 23, 2003	2.720	2.720	2.500	2.630	982,500	-0.08(-2.95%)
Jun 20, 2003	2.810	2.810	2.660	2.710	1,171,700	-0.09(-3.21%)
Jun 19, 2003	2.670	2.870	2.640	2.800	1,968,800	+0.13(+4.87%)
Jun 18, 2003	2.690	2.740	2.640	2.670	665,800	-0.07(-2.55%)
Jun 17, 2003	2.760	2.860	2.650	2.740	1,319,100	-0.02(-0.72%)
Jun 16, 2003	2.700	2.850	2.690	2.760	1,039,500	+0.03(+1.10%)
Jun 13, 2003	2.520	2.900	2.470	2.730	2,031,900	+0.21(+8.33%)
Jun 12, 2003	2.400	2.530	2.360	2.520	738,300	+0.07(+2.86%)
Jun 11, 2003	2.440	2.460	2.370	2.450	703,000	+0.05(+2.08%)
Jun 10, 2003	2.370	2.420	2.310	2.400	1,415,800	-0.07(-2.83%)
Jun 09, 2003	2.450	2.530	2.420	2.470	1,533,000	+0.02(+0.82%)
Jun 06, 2003	2.410	2.550	2.280	2.450	2,640,000	+0.07(+2.94%)
Jun 05, 2003	2.070	2.380	2.070	2.380	1,549,200	+0.31(+14.98%)
Jun 04, 2003	2.070	2.100	2.050	2.070	887,100	-0.02(-0.96%)
Jun 03, 2003	2.040	2.110	2.010	2.090	447,200	+0.05(+2.45%)
Jun 02, 2003	2.000	2.090	1.980	2.040	355,000	-0.01(-0.49%)
May 30, 2003	2.000	2.060	2.000	2.050	236,100	-0.01(-0.49%)
May 29, 2003	2.000	2.120	1.990	2.060	759,600	+0.04(+1.98%)
May 28, 2003	2.080	2.120	1.920	2.020	1,263,800	-0.15(-6.91%)
May 27, 2003	2.260	2.270	2.170	2.170	988,000	-0.07(-3.13%)
May 23, 2003	2.200	2.260	2.200	2.240	386,500	+0.04(+1.82%)
May 22, 2003	2.200	2.230	2.180	2.200	1,044,900	-0.05(-2.22%)
May 21, 2003	2.190	2.250	2.150	2.250	945,300	+0.07(+3.21%)
May 20, 2003	2.180	2.200	2.110	2.180	903,200	+0.03(+1.40%)
May 19, 2003	2.000	2.150	2.000	2.150	1,078,400	+0.16(+8.04%)
May 16, 2003	2.030	2.080	1.980	1.990	601,400	+0.02(+1.02%)
May 15, 2003	2.010	2.050	1.950	1.970	521,000	-0.03(-1.50%)
May 14, 2003	2.010	2.050	1.960	2.000	862,500	-0.03(-1.48%)
May 13, 2003	2.090	2.090	2.010	2.030	461,900	-0.06(-2.87%)
May 12, 2003	2.050	2.120	2.020	2.090	673,500	+0.09(+4.50%)
May 09, 2003	2.000	2.030	1.980	2.000	271,500	-0.01(-0.50%)
May 08, 2003	2.040	2.080	1.950	2.010	743,500	+0.04(+2.03%)
May 07, 2003	2.040	2.080	1.960	1.970	1,892,000	-0.05(-2.48%)
May 06, 2003	1.980	2.040	1.910	2.020	699,600	+0.04(+2.02%)
May 05, 2003	1.950	1.990	1.950	1.980	517,600	+0.03(+1.54%)
May 02, 2003	1.900	1.970	1.850	1.950	725,700	+0.07(+3.72%)
May 01, 2003	1.780	1.920	1.780	1.880	817,200	+0.12(+6.82%)
Apr 30, 2003	1.680	1.800	1.680	1.760	506,000	+0.08(+4.76%)
Apr 29, 2003	1.660	1.690	1.650	1.680	431,700	+0.00(+0.00%)
Apr 28, 2003	1.790	1.790	1.650	1.680	438,000	-0.12(-6.67%)
Apr 25, 2003	1.820	1.840	1.740	1.800	248,300	-0.04(-2.17%)
Apr 24, 2003	1.860	1.910	1.810	1.840	230,700	-0.04(-2.13%)
Apr 23, 2003	1.900	1.930	1.850	1.880	425,600	+0.00(+0.00%)
Apr 22, 2003	1.830	1.900	1.830	1.880	1,594,600	+0.06(+3.30%)
Apr 21, 2003	1.750	1.820	1.740	1.820	380,200	+0.09(+5.20%)
Apr 17, 2003	1.760	1.790	1.730	1.730	224,000	+0.02(+1.17%)
Apr 16, 2003	1.750	1.780	1.690	1.710	635,600	-0.04(-2.29%)
Apr 15, 2003	1.730	1.750	1.700	1.750	165,900	+0.02(+1.16%)
Apr 14, 2003	1.750	1.780	1.710	1.730	181,400	-0.04(-2.26%)
Apr 11, 2003	1.790	1.790	1.750	1.770	181,400	-0.03(-1.67%)
Apr 10, 2003	1.810	1.850	1.780	1.800	432,900	-0.01(-0.55%)
Apr 09, 2003	1.740	1.830	1.710	1.810	728,700	+0.07(+4.02%)
Apr 08, 2003	1.740	1.790	1.730	1.740	274,600	+0.01(+0.58%)
Apr 07, 2003	1.660	1.740	1.610	1.730	314,300	-0.03(-1.70%)
Apr 04, 2003	1.700	1.780	1.700	1.760	194,800	+0.02(+1.15%)
Apr 03, 2003	1.670	1.740	1.630	1.740	423,400	+0.00(+0.00%)
Apr 02, 2003	1.610	1.740	1.590	1.740	360,900	+0.05(+2.96%)
Apr 01, 2003	1.800	1.800	1.690	1.690	321,800	-0.11(-6.11%)
Mar 31, 2003	1.750	1.860	1.750	1.800	948,900	+0.11(+6.51%)
Mar 28, 2003	1.560	1.720	1.560	1.690	496,100	+0.14(+9.03%)
Mar 27, 2003	1.560	1.600	1.520	1.550	203,800	-0.01(-0.64%)
Mar 26, 2003	1.530	1.590	1.530	1.560	177,600	+0.02(+1.30%)
Mar 25, 2003	1.560	1.590	1.480	1.540	379,700	+0.00(+0.00%)
Mar 24, 2003	1.570	1.680	1.540	1.540	266,800	-0.03(-1.91%)
Mar 21, 2003	1.550	1.590	1.490	1.570	676,300	-0.03(-1.88%)
Mar 20, 2003	1.690	1.700	1.580	1.600	256,500	-0.08(-4.76%)
Mar 19, 2003	1.720	1.740	1.660	1.680	277,800	-0.04(-2.33%)
Mar 18, 2003	1.700	1.720	1.660	1.720	362,600	+0.03(+1.78%)
Mar 17, 2003	1.800	1.810	1.620	1.690	479,000	-0.01(-0.59%)
Mar 14, 2003	1.550	1.730	1.550	1.700	779,900	+0.14(+8.97%)
Mar 13, 2003	1.460	1.570	1.440	1.560	819,800	+0.00(+0.00%)
Mar 12, 2003	1.520	1.560	1.440	1.560	761,600	+0.00(+0.00%)
Mar 11, 2003	1.560	1.590	1.530	1.560	370,600	-0.04(-2.50%)
Mar 10, 2003	1.650	1.690	1.570	1.600	471,800	-0.05(-3.03%)
Mar 07, 2003	1.650	1.670	1.560	1.650	669,800	+0.04(+2.48%)
Mar 06, 2003	1.650	1.670	1.610	1.610	409,400	-0.01(-0.62%)
Mar 05, 2003	1.620	1.640	1.590	1.620	445,600	+0.04(+2.53%)
Mar 04, 2003	1.550	1.640	1.550	1.580	599,900	+0.04(+2.60%)
Mar 03, 2003	1.550	1.550	1.500	1.540	1,101,000	-0.06(-3.75%)
Feb 28, 2003	1.660	1.690	1.580	1.600	741,700	-0.08(-4.76%)
Feb 27, 2003	1.730	1.730	1.650	1.680	368,000	-0.05(-2.89%)
Feb 26, 2003	1.740	1.740	1.680	1.730	395,700	-0.01(-0.57%)
Feb 25, 2003	1.770	1.840	1.740	1.740	525,700	-0.03(-1.69%)
Feb 24, 2003	1.750	1.780	1.740	1.770	608,600	+0.03(+1.72%)
Feb 21, 2003	1.780	1.790	1.720	1.740	188,800	-0.04(-2.25%)
Feb 20, 2003	1.820	1.820	1.760	1.780	398,400	+0.04(+2.30%)
Feb 19, 2003	1.750	1.790	1.700	1.740	618,300	+0.03(+1.75%)
Feb 18, 2003	1.750	1.750	1.650	1.710	823,400	-0.10(-5.52%)
Feb 14, 2003	1.870	1.870	1.750	1.810	473,500	-0.01(-0.55%)
Feb 13, 2003	1.760	1.870	1.750	1.820	903,400	+0.05(+2.82%)
Feb 12, 2003	1.700	1.770	1.650	1.770	691,300	+0.06(+3.51%)
Feb 11, 2003	1.740	1.740	1.610	1.710	1,120,700	+0.03(+1.79%)
Feb 10, 2003	1.860	1.860	1.660	1.680	1,293,900	-0.16(-8.70%)
Feb 07, 2003	1.840	1.860	1.800	1.840	671,300	+0.01(+0.55%)
Feb 06, 2003	1.920	1.950	1.830	1.830	1,176,400	-0.10(-5.18%)
Feb 05, 2003	2.080	2.100	1.910	1.930	1,426,000	-0.12(-5.85%)
Feb 04, 2003	2.030	2.100	2.010	2.050	1,498,300	+0.10(+5.13%)
Feb 03, 2003	1.910	1.980	1.870	1.950	1,319,500	+0.06(+3.17%)
Jan 31, 2003	2.130	2.130	1.820	1.890	2,728,800	-0.25(-11.68%)
Jan 30, 2003	2.000	2.150	2.000	2.140	827,200	+0.08(+3.88%)
Jan 29, 2003	2.130	2.200	2.010	2.060	624,400	-0.06(-2.83%)
Jan 28, 2003	2.100	2.150	2.030	2.120	610,400	-0.06(-2.75%)
Jan 27, 2003	2.310	2.340	2.150	2.180	1,649,100	-0.11(-4.80%)
Jan 24, 2003	2.180	2.300	2.150	2.290	1,508,600	+0.16(+7.51%)
Jan 23, 2003	2.130	2.190	2.100	2.130	1,159,100	+0.05(+2.40%)
Jan 22, 2003	2.050	2.100	2.030	2.080	743,900	+0.06(+2.97%)
Jan 21, 2003	1.970	2.050	1.910	2.020	528,300	+0.04(+2.02%)
Jan 17, 2003	2.080	2.090	1.950	1.980	764,300	-0.02(-1.00%)
Jan 16, 2003	1.940	2.090	1.910	2.000	866,200	+0.07(+3.63%)
Jan 15, 2003	1.820	1.970	1.730	1.930	1,218,300	+0.05(+2.66%)
Jan 14, 2003	2.050	2.110	1.870	1.880	1,060,900	-0.20(-9.62%)
Jan 13, 2003	2.050	2.140	2.050	2.080	625,700	-0.04(-1.89%)
Jan 10, 2003	2.060	2.180	2.020	2.120	794,300	+0.09(+4.43%)
Jan 09, 2003	2.100	2.120	1.960	2.030	877,100	-0.07(-3.33%)
Jan 08, 2003	1.900	2.160	1.900	2.100	885,900	+0.14(+7.14%)
Jan 07, 2003	2.000	2.000	1.890	1.960	700,200	-0.09(-4.39%)
Jan 06, 2003	2.220	2.230	2.000	2.050	1,636,300	-0.05(-2.38%)
Jan 03, 2003	1.910	2.100	1.850	2.100	1,165,000	+0.21(+11.11%)
Jan 02, 2003	1.890	1.890	1.770	1.890	736,600	+0.02(+1.07%)
Dec 31, 2002	1.660	1.890	1.660	1.870	847,100	+0.18(+10.65%)
Dec 30, 2002	1.830	1.850	1.650	1.690	1,010,000	-0.11(-6.11%)
Dec 27, 2002	2.000	2.000	1.680	1.800	1,837,000	-0.10(-5.26%)
Dec 26, 2002	1.680	1.950	1.670	1.900	779,800	+0.22(+13.10%)
Dec 24, 2002	1.710	1.730	1.660	1.680	302,100	-0.02(-1.18%)
Dec 23, 2002	1.640	1.740	1.620	1.700	496,600	+0.09(+5.59%)
Dec 20, 2002	1.600	1.660	1.510	1.610	730,900	-0.03(-1.83%)
Dec 19, 2002	1.760	1.760	1.630	1.640	1,129,200	-0.07(-4.09%)
Dec 18, 2002	1.620	1.720	1.620	1.710	941,900	+0.07(+4.27%)
Dec 17, 2002	1.800	1.800	1.630	1.640	924,800	-0.08(-4.65%)
Dec 16, 2002	1.770	1.780	1.630	1.720	978,500	+0.00(+0.00%)
Dec 13, 2002	1.860	1.860	1.600	1.720	1,426,000	+0.06(+3.61%)
Dec 12, 2002	1.450	1.680	1.450	1.660	2,053,000	+0.23(+16.08%)
Dec 11, 2002	1.350	1.450	1.320	1.430	717,100	+0.08(+5.93%)
Dec 10, 2002	1.410	1.410	1.310	1.350	443,400	-0.08(-5.59%)
Dec 09, 2002	1.430	1.470	1.400	1.430	593,600	+0.03(+2.14%)
Dec 06, 2002	1.440	1.460	1.380	1.400	737,100	+0.02(+1.45%)
Dec 05, 2002	1.380	1.440	1.250	1.380	815,700	-0.01(-0.72%)
Dec 04, 2002	1.390	1.500	1.350	1.390	449,800	+0.03(+2.21%)
Dec 03, 2002	1.290	1.360	1.260	1.360	419,800	+0.10(+7.94%)
Dec 02, 2002	1.260	1.280	1.190	1.260	264,500	-0.01(-0.79%)
Nov 29, 2002	1.250	1.270	1.240	1.270	47,300	+0.03(+2.42%)
Nov 27, 2002	1.250	1.250	1.200	1.240	135,000	-0.01(-0.80%)
Nov 26, 2002	1.220	1.280	1.220	1.250	161,800	+0.02(+1.63%)
Nov 25, 2002	1.250	1.270	1.200	1.230	234,500	-0.05(-3.91%)
Nov 22, 2002	1.220	1.310	1.190	1.280	278,700	+0.07(+5.79%)
Nov 21, 2002	1.220	1.230	1.170	1.210	214,600	-0.03(-2.42%)
Nov 20, 2002	1.280	1.280	1.220	1.240	232,100	-0.05(-3.88%)
Nov 19, 2002	1.300	1.320	1.270	1.290	280,600	-0.04(-3.01%)
Nov 18, 2002	1.310	1.330	1.290	1.330	101,300	-0.02(-1.48%)
Nov 15, 2002	1.300	1.370	1.300	1.350	183,200	+0.01(+0.75%)
Nov 14, 2002	1.320	1.340	1.280	1.340	181,400	+0.03(+2.29%)
Nov 13, 2002	1.460	1.460	1.280	1.310	343,000	-0.10(-7.09%)
Nov 12, 2002	1.400	1.420	1.360	1.410	251,500	+0.03(+2.17%)
Nov 11, 2002	1.380	1.400	1.350	1.380	116,000	-0.01(-0.72%)
Nov 08, 2002	1.430	1.430	1.370	1.390	190,200	-0.01(-0.71%)
Nov 07, 2002	1.420	1.450	1.380	1.400	343,500	+0.01(+0.72%)
Nov 06, 2002	1.340	1.410	1.310	1.390	228,500	+0.03(+2.21%)
Nov 05, 2002	1.360	1.380	1.330	1.360	178,700	+0.03(+2.26%)
Nov 04, 2002	1.310	1.340	1.300	1.330	224,400	-0.01(-0.75%)
Nov 01, 2002	1.340	1.400	1.340	1.340	289,400	+0.01(+0.75%)
Oct 31, 2002	1.350	1.350	1.300	1.330	190,700	+0.00(+0.00%)
Oct 30, 2002	1.330	1.340	1.290	1.330	107,000	+0.00(+0.00%)
Oct 29, 2002	1.340	1.380	1.300	1.330	11,220,000	+0.05(+3.91%)
Oct 28, 2002	1.250	1.300	1.220	1.280	206,600	+0.06(+4.92%)
Oct 25, 2002	1.250	1.270	1.200	1.220	163,900	+0.03(+2.52%)
Oct 24, 2002	1.200	1.240	1.170	1.190	349,900	-0.04(-3.25%)
Oct 23, 2002	1.290	1.290	1.230	1.230	222,300	-0.03(-2.38%)
Oct 22, 2002	1.280	1.310	1.230	1.260	350,200	-0.02(-1.56%)
Oct 21, 2002	1.210	1.280	1.110	1.280	608,800	+0.04(+3.23%)
Oct 18, 2002	1.180	1.250	1.170	1.240	214,800	+0.07(+5.98%)
Oct 17, 2002	1.170	1.180	1.100	1.170	312,000	-0.04(-3.31%)
Oct 16, 2002	1.230	1.280	1.210	1.210	257,400	+0.00(+0.00%)
Oct 15, 2002	1.200	1.250	1.190	1.210	400,600	-0.08(-6.20%)
Oct 14, 2002	1.240	1.300	1.200	1.290	252,500	+0.10(+8.40%)
Oct 11, 2002	1.120	1.190	1.120	1.190	12,080,000	+0.02(+1.71%)
Oct 10, 2002	1.140	1.210	1.070	1.170	474,700	+0.04(+3.54%)
Oct 09, 2002	1.070	1.150	1.050	1.130	424,000	+0.09(+8.65%)
Oct 08, 2002	1.100	1.100	1.030	1.040	435,500	-0.10(-8.77%)
Oct 07, 2002	1.200	1.200	1.100	1.140	371,200	-0.07(-5.79%)
Oct 04, 2002	1.230	1.230	1.180	1.210	700,000	-0.02(-1.63%)
Oct 03, 2002	1.260	1.260	1.230	1.230	142,400	-0.03(-2.38%)
Oct 02, 2002	1.210	1.260	1.200	1.260	212,100	+0.08(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages