Financial News

Golden Star Resources (NY: GSS )

3.870 USD -0.010 (-0.26%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 3.810 3.880 3.756 3.880 391,100 +0.01(+0.26%)
Jan 21, 2021 3.730 3.900 3.700 3.870 517,687 +0.17(+4.59%)
Jan 20, 2021 3.620 3.750 3.575 3.700 490,357 +0.16(+4.52%)
Jan 19, 2021 3.580 3.580 3.470 3.540 251,602 +0.02(+0.57%)
Jan 15, 2021 3.640 3.640 3.500 3.520 393,700 -0.14(-3.83%)
Jan 14, 2021 3.610 3.700 3.600 3.660 258,020 +0.04(+1.10%)
Jan 13, 2021 3.620 3.750 3.620 3.620 338,430 -0.14(-3.72%)
Jan 12, 2021 3.560 3.760 3.500 3.760 429,242 +0.18(+5.03%)
Jan 11, 2021 3.610 3.646 3.550 3.580 412,619 -0.09(-2.45%)
Jan 08, 2021 3.770 3.780 3.580 3.670 406,400 -0.17(-4.43%)
Jan 07, 2021 3.840 3.880 3.780 3.840 209,292 -0.06(-1.54%)
Jan 06, 2021 3.960 3.960 3.820 3.900 343,142 -0.08(-2.01%)
Jan 05, 2021 4.030 4.040 3.880 3.980 318,361 -0.01(-0.25%)
Jan 04, 2021 3.880 3.990 3.870 3.990 813,054 +0.28(+7.55%)
Dec 31, 2020 3.710 3.710 3.710 139,863 -0.03(-0.80%)
Dec 30, 2020 3.650 3.740 3.650 3.740 139,863 +0.08(+2.19%)
Dec 29, 2020 3.730 3.765 3.640 3.660 322,858 -0.06(-1.61%)
Dec 28, 2020 3.900 3.930 3.720 3.720 275,422 -0.10(-2.62%)
Dec 24, 2020 3.770 3.820 3.751 3.820 74,800 +0.06(+1.60%)
Dec 23, 2020 3.810 3.815 3.720 3.760 190,377 +0.01(+0.27%)
Dec 22, 2020 3.760 3.840 3.720 3.750 330,636 -0.03(-0.79%)
Dec 21, 2020 3.780 3.930 3.780 3.780 479,323 +0.00(+0.00%)
Dec 18, 2020 4.040 4.040 3.770 3.780 668,400 -0.26(-6.44%)
Dec 17, 2020 3.990 4.150 3.960 4.040 573,343 +0.15(+3.86%)
Dec 16, 2020 3.950 4.000 3.760 3.890 902,496 +0.00(+0.00%)
Dec 15, 2020 3.860 3.950 3.800 3.890 345,935 +0.16(+4.29%)
Dec 14, 2020 3.950 3.980 3.730 3.730 427,187 -0.20(-5.09%)
Dec 11, 2020 3.980 4.020 3.900 3.930 247,000 -0.04(-1.01%)
Dec 10, 2020 4.110 4.250 3.940 3.970 645,519 -0.18(-4.34%)
Dec 09, 2020 4.130 4.200 4.020 4.150 551,065 -0.05(-1.19%)
Dec 08, 2020 4.180 4.215 4.140 4.200 272,650 +0.02(+0.48%)
Dec 07, 2020 4.000 4.210 4.000 4.180 460,543 +0.19(+4.76%)
Dec 04, 2020 4.150 4.190 3.974 3.990 321,500 -0.16(-3.86%)
Dec 03, 2020 4.010 4.200 3.960 4.150 541,112 +0.17(+4.27%)
Dec 02, 2020 4.020 4.090 3.950 3.980 309,271 -0.12(-2.93%)
Dec 01, 2020 3.910 4.110 3.890 4.100 959,709 +0.25(+6.49%)
Nov 30, 2020 3.790 3.880 3.660 3.850 723,440 +0.04(+1.05%)
Nov 27, 2020 3.690 3.830 3.560 3.810 221,800 +0.15(+4.10%)
Nov 25, 2020 3.620 3.700 3.600 3.660 179,800 +0.09(+2.52%)
Nov 24, 2020 3.540 3.700 3.461 3.570 578,930 -0.09(-2.46%)
Nov 23, 2020 3.820 3.840 3.660 3.660 362,998 -0.15(-3.94%)
Nov 20, 2020 3.840 3.990 3.810 3.810 412,400 -0.02(-0.52%)
Nov 19, 2020 3.760 3.875 3.750 3.830 281,436 +0.01(+0.26%)
Nov 18, 2020 3.900 3.960 3.790 3.820 288,646 -0.10(-2.55%)
Nov 17, 2020 3.960 4.010 3.880 3.920 231,480 -0.05(-1.26%)
Nov 16, 2020 3.970 4.093 3.890 3.970 490,443 +0.03(+0.76%)
Nov 13, 2020 4.000 4.000 3.840 3.940 208,800 +0.03(+0.77%)
Nov 12, 2020 3.860 4.000 3.840 3.910 154,923 +0.09(+2.36%)
Nov 11, 2020 3.930 3.950 3.800 3.820 326,669 -0.15(-3.78%)
Nov 10, 2020 4.140 4.160 3.970 3.970 407,268 -0.05(-1.24%)
Nov 09, 2020 4.100 4.100 3.960 4.020 524,697 -0.20(-4.74%)
Nov 06, 2020 4.290 4.290 4.140 4.220 208,800 +0.00(+0.00%)
Nov 05, 2020 4.130 4.361 4.130 4.220 695,450 +0.15(+3.69%)
Nov 04, 2020 4.220 4.220 4.020 4.070 250,978 -0.11(-2.63%)
Nov 03, 2020 4.240 4.250 4.120 4.180 188,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback