Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 15664 15898 15664 15747 0 +120.30(+0.77%)
Sep 28, 2000 15643 15888 15626 15627 0 -12.99(-0.08%)
Sep 27, 2000 15907 15907 15622 15640 0 -288.67(-1.81%)
Sep 26, 2000 15993 16038 15905 15929 0 -64.28(-0.40%)
Sep 25, 2000 15851 16144 15851 15993 0 +174.65(+1.10%)
Sep 22, 2000 16269 16270 15786 15818 0 -492.80(-3.02%)
Sep 21, 2000 16422 16460 16291 16311 0 -147.26(-0.89%)
Sep 20, 2000 16146 16523 16146 16458 0 +334.12(+2.07%)
Sep 19, 2000 16013 16124 15775 16124 0 +63.03(+0.39%)
Sep 18, 2000 16175 16175 15966 16061 0 -152.12(-0.94%)
Sep 14, 2000 16208 16311 16144 16213 0 +22.76(+0.14%)
Sep 13, 2000 16081 16306 16081 16191 0 +150.29(+0.94%)
Sep 12, 2000 16112 16133 15885 16040 0 -90.67(-0.56%)
Sep 11, 2000 16468 16478 16089 16131 0 -370.65(-2.25%)
Sep 08, 2000 16370 16541 16239 16502 0 +201.09(+1.23%)
Sep 07, 2000 16394 16397 16243 16300 0 -99.41(-0.61%)
Sep 06, 2000 16434 16532 16365 16400 0 -52.40(-0.32%)
Sep 05, 2000 16678 16712 16401 16452 0 -235.94(-1.41%)
Sep 04, 2000 16764 16883 16661 16688 0 -51.57(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback