Financial News
Ishares Short Term Strategic FI ETF (TSX: XSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 17.26 | 17.26 | 17.25 | 17.25 | 300 | -0.03(-0.17%) |
| Sep 24, 2024 | 17.28 | 0 | -0.02(-0.12%) | |||
| Sep 18, 2024 | 17.30 | 0 | -0.03(-0.17%) | |||
| Sep 16, 2024 | 17.33 | 0 | +0.09(+0.52%) | |||
| Sep 12, 2024 | 17.24 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 17.24 | 0 | +0.02(+0.12%) | |||
| Sep 06, 2024 | 17.28 | 17.28 | 17.22 | 17.22 | 220 | +0.00(+0.00%) |
| Sep 05, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 100 | +0.06(+0.35%) |
| Sep 04, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 475 | -0.02(-0.12%) |
| Aug 28, 2024 | 17.18 | 3 | -0.06(-0.35%) | |||
| Aug 23, 2024 | 17.24 | 0 | +0.05(+0.29%) | |||
| Aug 22, 2024 | 17.24 | 17.24 | 17.19 | 17.19 | 300 | +0.01(+0.06%) |
| Aug 19, 2024 | 17.18 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 17.08 | 17.18 | 17.08 | 17.18 | 2,500 | +0.02(+0.12%) |
| Aug 15, 2024 | 17.13 | 17.16 | 17.13 | 17.16 | 700 | +0.01(+0.06%) |
| Aug 14, 2024 | 17.17 | 17.17 | 17.15 | 17.15 | 202 | +0.07(+0.41%) |
| Aug 09, 2024 | 17.08 | 12 | +0.06(+0.35%) | |||
| Aug 06, 2024 | 17.02 | 0 | +0.03(+0.18%) | |||
| Jul 25, 2024 | 16.99 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 17.06 | 17.06 | 16.99 | 16.99 | 927 | -0.02(-0.12%) |
| Jul 22, 2024 | 17.01 | 1 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 17.01 | 0 | +0.02(+0.12%) | |||
| Jul 12, 2024 | 16.99 | 0 | +0.08(+0.47%) | |||
| Jul 08, 2024 | 16.91 | 0 | +0.05(+0.30%) | |||
| Jul 05, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 100 | +0.02(+0.12%) |
| Jul 04, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1,700 | +0.05(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
