Financial News
Unisync Corp Class B (TSX: UNI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 1.380 | 0 | -0.04(-2.82%) | |||
| Sep 19, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 700 | +0.00(+0.00%) |
| Sep 18, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.03(+2.16%) |
| Sep 16, 2024 | 1.390 | 0 | -0.01(-0.71%) | |||
| Sep 13, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | +0.00(+0.00%) |
| Sep 12, 2024 | 1.500 | 1.520 | 1.400 | 1.400 | 14,900 | -0.12(-7.89%) |
| Sep 11, 2024 | 1.550 | 1.550 | 1.490 | 1.520 | 13,000 | -0.05(-3.18%) |
| Sep 10, 2024 | 1.600 | 1.600 | 1.570 | 1.570 | 1,100 | -0.03(-1.88%) |
| Sep 09, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 3,200 | -0.15(-8.57%) |
| Sep 06, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 246 | +0.05(+2.94%) |
| Sep 05, 2024 | 1.650 | 1.700 | 1.650 | 1.700 | 8,900 | +0.06(+3.66%) |
| Sep 04, 2024 | 1.630 | 1.640 | 1.630 | 1.640 | 500 | +0.01(+0.61%) |
| Sep 03, 2024 | 1.660 | 1.660 | 1.630 | 1.630 | 1,000 | -0.05(-2.98%) |
| Aug 30, 2024 | 1.680 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 1.680 | 0 | -0.05(-2.89%) | |||
| Aug 22, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 200 | -0.02(-1.14%) |
| Aug 20, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.06(+3.55%) |
| Aug 14, 2024 | 1.690 | 6 | +0.01(+0.60%) | |||
| Aug 13, 2024 | 1.700 | 1.700 | 1.680 | 1.680 | 1,100 | -0.02(-1.18%) |
| Aug 09, 2024 | 1.700 | 0 | -0.03(-1.73%) | |||
| Aug 08, 2024 | 1.750 | 1.750 | 1.730 | 1.730 | 300 | -0.02(-1.14%) |
| Aug 07, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 300 | +0.01(+0.57%) |
| Aug 06, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 550 | -0.04(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
