Financial News
CI Wisdomtree US Midcap Div Idx Hgd ETF (TSX:UMI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 200 | +0.29(+0.88%) |
| Oct 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 130 | -0.70(-2.09%) |
| Oct 14, 2025 | 33.50 | 0 | +0.97(+2.98%) | |||
| Oct 10, 2025 | 32.53 | 0 | -1.29(-3.81%) | |||
| Oct 08, 2025 | 33.82 | 0 | -0.13(-0.38%) | |||
| Oct 01, 2025 | 33.95 | 0 | +0.06(+0.18%) | |||
| Sep 30, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 110 | +0.15(+0.44%) |
| Sep 29, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 103 | -0.30(-0.88%) |
| Sep 23, 2025 | 34.04 | 0 | -0.45(-1.30%) | |||
| Sep 18, 2025 | 34.49 | 0 | +0.25(+0.73%) | |||
| Sep 16, 2025 | 34.24 | 0 | -0.22(-0.64%) | |||
| Sep 08, 2025 | 34.46 | 0 | -0.16(-0.46%) | |||
| Sep 04, 2025 | 34.62 | 0 | +0.43(+1.26%) | |||
| Sep 03, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 109 | -0.49(-1.41%) |
| Aug 27, 2025 | 34.68 | 6 | +0.18(+0.52%) | |||
| Aug 26, 2025 | 34.51 | 34.51 | 34.50 | 34.50 | 8,000 | +0.58(+1.71%) |
| Aug 20, 2025 | 33.92 | 75 | +0.07(+0.21%) | |||
| Aug 19, 2025 | 33.97 | 33.97 | 33.85 | 33.85 | 730 | +0.37(+1.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
