Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 0.5700 | 0 | +0.01(+1.79%) | |||
| Oct 03, 2024 | 0.5600 | 0 | -0.07(-11.11%) | |||
| Oct 01, 2024 | 0.6300 | 0 | -0.12(-16.00%) | |||
| Sep 30, 2024 | 0.5600 | 0.7500 | 0.5600 | 0.7500 | 52,170 | +0.25(+50.00%) |
| Sep 27, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 28,000 | +0.06(+13.64%) |
| Sep 26, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 4,000 | -0.03(-6.38%) |
| Sep 25, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.07(+17.50%) |
| Sep 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 3,000 | +0.03(+8.11%) |
| Sep 20, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,381 | +0.03(+8.82%) |
| Sep 19, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,280 | -0.04(-10.53%) |
| Sep 16, 2024 | 0.3800 | 56 | -0.07(-15.56%) | |||
| Sep 04, 2024 | 0.4500 | 0 | -0.02(-3.23%) | |||
| Aug 30, 2024 | 0.4650 | 0 | +0.02(+4.49%) | |||
| Aug 29, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4450 | 11,720 | +0.04(+11.25%) |
| Aug 28, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,559 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.4000 | 0 | -0.04(-9.09%) | |||
| Aug 21, 2024 | 0.4400 | 430 | -0.06(-12.00%) | |||
| Aug 12, 2024 | 0.5000 | 0 | -0.01(-1.96%) | |||
| Aug 07, 2024 | 0.5100 | 0 | +0.01(+2.00%) | |||
| Aug 06, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 712 | -0.01(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
