Financial News

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 12, 2024 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Jun 11, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+1.82%)
Jun 10, 2024 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Jun 07, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Jun 06, 2024 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Jun 05, 2024 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Jun 04, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Jun 03, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
May 31, 2024 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
May 30, 2024 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+1.82%)
May 29, 2024 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
May 28, 2024 0.2750 0.2750 0.2750 0.2750 11,000 -0.01(-1.79%)
May 27, 2024 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
May 24, 2024 0.2950 0.2950 0.2650 0.2800 58,700 -0.01(-5.08%)
May 23, 2024 0.3100 0.3100 0.2950 0.2950 16,000 -0.02(-4.84%)
May 22, 2024 0.3100 0.3100 0.3100 0.3100 5,516 +0.00(+0.00%)
May 21, 2024 0.3200 0.3200 0.3100 0.3100 10,000 -0.01(-3.13%)
May 17, 2024 0.3200 0 -0.01(-3.03%)
May 16, 2024 0.2750 0.3300 0.2750 0.3300 15,000 +0.05(+20.00%)
May 15, 2024 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
May 14, 2024 0.2750 0.2750 0.2750 0.2750 12,000 +0.00(+0.00%)
May 13, 2024 0.2750 0.2750 0.2750 0.2750 11,000 +0.00(+0.00%)
May 10, 2024 0.2750 0.2750 0.2750 0.2750 12,000 +0.00(+0.00%)
May 09, 2024 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
May 08, 2024 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
May 07, 2024 0.2700 0.2700 0.2700 0.2700 319,200 +0.00(+0.00%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
May 02, 2024 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-3.57%)
May 01, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 30, 2024 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Apr 29, 2024 0.2750 0.2850 0.2750 0.2850 11,500 +0.01(+3.64%)
Apr 26, 2024 0.2750 0.2800 0.2750 0.2750 17,000 +0.01(+1.85%)
Apr 25, 2024 0.2750 0.2750 0.2700 0.2700 14,000 -0.01(-3.57%)
Apr 24, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 23, 2024 0.2700 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Apr 22, 2024 0.2650 0.2700 0.2650 0.2700 11,000 +0.01(+1.89%)
Apr 19, 2024 0.2700 0.2700 0.2650 0.2650 12,000 -0.01(-1.85%)
Apr 18, 2024 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Apr 17, 2024 0.2650 0.2700 0.2650 0.2700 10,000 +0.01(+3.85%)
Apr 16, 2024 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Apr 12, 2024 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-3.70%)
Apr 11, 2024 0.2800 0.2800 0.2700 0.2700 10,000 -0.01(-3.57%)
Apr 10, 2024 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Apr 09, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 08, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 05, 2024 0.2800 0.2800 0.2800 0.2800 4,012 +0.00(+0.00%)
Apr 04, 2024 0.2800 0.2800 0.2800 0.2800 13,500 +0.00(+0.00%)
Apr 03, 2024 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Apr 02, 2024 0.2900 0.2900 0.2800 0.2800 11,500 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback