Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.1000	0.1000	0.1000	0.1000	16,700	+0.01(+5.26%)
Nov 12, 2025	0.0950	0.0950	0.0950	0.0950	52,208	-0.01(-5.00%)
Nov 11, 2025	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Nov 10, 2025	0.1000	0.1000	0.1000	0.1000	28,845	+0.01(+5.26%)
Nov 07, 2025	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Nov 05, 2025				0.1000	0	+0.00(+0.00%)
Nov 04, 2025	0.0950	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Nov 03, 2025	0.0900	0.1050	0.0900	0.1000	7,630	+0.01(+5.26%)
Oct 31, 2025	0.0950	0.0950	0.0950	0.0950	46,000	+0.01(+5.56%)
Oct 30, 2025	0.0900	0.0900	0.0900	0.0900	15,700	-0.01(-10.00%)
Oct 29, 2025	0.0900	0.1000	0.0900	0.1000	11,260	+0.01(+5.26%)
Oct 28, 2025	0.1000	0.1000	0.0950	0.0950	6,863	-0.01(-5.00%)
Oct 27, 2025	0.1000	0.1000	0.1000	0.1000	47,500	+0.01(+5.26%)
Oct 24, 2025	0.1000	0.1000	0.0950	0.0950	2,000	+0.00(+0.00%)
Oct 23, 2025	0.1000	0.1000	0.0950	0.0950	16,099	-0.01(-5.00%)
Oct 22, 2025	0.1050	0.1050	0.1000	0.1000	108,500	-0.00(-4.76%)
Oct 21, 2025	0.1100	0.1100	0.1050	0.1050	14,500	+0.00(+0.00%)
Oct 20, 2025	0.1100	0.1150	0.1050	0.1050	13,391	+0.00(+0.00%)
Oct 17, 2025	0.1100	0.1100	0.1050	0.1050	41,318	-0.01(-4.55%)
Oct 16, 2025	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
Oct 15, 2025	0.1100	0.1100	0.1050	0.1100	101,000	+0.01(+4.76%)
Oct 14, 2025	0.1100	0.1100	0.1000	0.1050	113,144	-0.01(-4.55%)
Oct 10, 2025				0.1100	0	+0.01(+4.76%)
Oct 09, 2025	0.1050	0.1050	0.1050	0.1050	112,087	+0.00(+0.00%)
Oct 08, 2025	0.1000	0.1050	0.1000	0.1050	110,500	+0.00(+0.00%)
Oct 07, 2025	0.1000	0.1050	0.1000	0.1050	88,621	+0.00(+0.00%)
Oct 06, 2025	0.1000	0.1050	0.1000	0.1050	286,100	+0.00(+0.00%)
Oct 03, 2025	0.1050	0.1050	0.1050	0.1050	49,676	+0.00(+5.00%)
Oct 02, 2025	0.1000	0.1000	0.1000	0.1000	22,200	-0.00(-4.76%)
Oct 01, 2025	0.1000	0.1050	0.1000	0.1050	10,000	+0.00(+5.00%)
Sep 30, 2025	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-4.76%)
Sep 29, 2025	0.0900	0.1100	0.0900	0.1050	234,008	+0.01(+16.67%)
Sep 26, 2025	0.0950	0.0950	0.0900	0.0900	73,971	+0.00(+0.00%)
Sep 25, 2025	0.0950	0.1000	0.0900	0.0900	42,700	-0.01(-10.00%)
Sep 24, 2025	0.0900	0.1000	0.0900	0.1000	11,000	+0.01(+11.11%)
Sep 23, 2025	0.0900	0.0900	0.0900	0.0900	87,868	+0.00(+0.00%)
Sep 22, 2025	0.0950	0.0950	0.0900	0.0900	72,500	-0.01(-5.26%)
Sep 19, 2025	0.0950	0.0950	0.0950	0.0950	17,460	-0.01(-5.00%)
Sep 18, 2025	0.0950	0.1000	0.0950	0.1000	30,000	+0.01(+5.26%)
Sep 17, 2025	0.0950	0.0950	0.0950	0.0950	10,005	+0.00(+0.00%)
Sep 16, 2025	0.0950	0.0950	0.0950	0.0950	13,216	+0.00(+0.00%)
Sep 15, 2025	0.0950	0.0975	0.0925	0.0950	180,500	+0.01(+5.56%)
Sep 12, 2025	0.0900	0.0950	0.0900	0.0900	247,000	+0.00(+0.00%)
Sep 11, 2025	0.0950	0.0950	0.0900	0.0900	47,000	-0.00(-2.70%)
Sep 10, 2025	0.1000	0.1000	0.0900	0.0925	59,050	-0.00(-2.63%)
Sep 09, 2025	0.1000	0.1000	0.0950	0.0950	114,400	-0.01(-5.00%)
Sep 08, 2025	0.0950	0.1100	0.0950	0.1000	87,118	+0.00(+0.00%)
Sep 05, 2025	0.1000	0.1000	0.0950	0.1000	325,000	+0.00(+0.00%)
Sep 04, 2025	0.1050	0.1050	0.1000	0.1000	11,670	-0.00(-2.44%)
Sep 03, 2025	0.1000	0.1025	0.0975	0.1025	108,100	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Resverlogix Corp (TSX:RVX)

Historical Prices

Popular Pages