Financial News
RBC Phn Short Term CDN Bond ETF (TSX: RPSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 20.04 | 31 | -0.06(-0.30%) | |||
| Sep 17, 2024 | 20.10 | 0 | +0.03(+0.15%) | |||
| Sep 12, 2024 | 20.07 | 0 | +0.05(+0.25%) | |||
| Sep 09, 2024 | 20.02 | 0 | -0.01(-0.05%) | |||
| Sep 06, 2024 | 20.00 | 20.03 | 20.00 | 20.03 | 500 | +0.11(+0.55%) |
| Sep 03, 2024 | 19.92 | 0 | +0.03(+0.15%) | |||
| Aug 29, 2024 | 19.89 | 0 | -0.02(-0.10%) | |||
| Aug 28, 2024 | 19.89 | 19.91 | 19.89 | 19.91 | 900 | -0.05(-0.25%) |
| Aug 21, 2024 | 19.96 | 0 | +0.02(+0.10%) | |||
| Aug 20, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 100 | +0.03(+0.15%) |
| Aug 12, 2024 | 19.91 | 0 | +0.02(+0.10%) | |||
| Aug 07, 2024 | 19.89 | 1 | -0.06(-0.30%) | |||
| Aug 02, 2024 | 19.95 | 111 | +0.15(+0.76%) | |||
| Jul 31, 2024 | 19.80 | 0 | +0.03(+0.15%) | |||
| Jul 29, 2024 | 19.77 | 26 | +0.02(+0.10%) | |||
| Jul 26, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 500 | +0.01(+0.05%) |
| Jul 23, 2024 | 19.74 | 0 | -0.01(-0.05%) | |||
| Jul 18, 2024 | 19.75 | 32 | +0.01(+0.05%) | |||
| Jul 16, 2024 | 19.74 | 0 | +0.10(+0.51%) | |||
| Jul 08, 2024 | 19.64 | 0 | +0.09(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
