Financial News
Invesco FTSE RAFI US Idx ETF (TSX: PXU-F )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 63.47 | 0 | -0.05(-0.08%) | |||
| Sep 19, 2024 | 63.52 | 0 | +0.38(+0.60%) | |||
| Sep 18, 2024 | 63.26 | 63.26 | 63.14 | 63.14 | 700 | +1.72(+2.80%) |
| Sep 12, 2024 | 61.42 | 0 | +0.28(+0.46%) | |||
| Sep 06, 2024 | 61.14 | 0 | -1.19(-1.91%) | |||
| Sep 04, 2024 | 62.33 | 0 | +0.61(+0.99%) | |||
| Aug 22, 2024 | 61.72 | 0 | -0.07(-0.11%) | |||
| Aug 21, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 100 | +0.08(+0.13%) |
| Aug 20, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 100 | -0.15(-0.24%) |
| Aug 19, 2024 | 61.82 | 61.86 | 61.82 | 61.86 | 200 | +2.26(+3.79%) |
| Aug 08, 2024 | 59.60 | 72 | -1.78(-2.90%) | |||
| Jul 22, 2024 | 61.38 | 0 | -0.30(-0.49%) | |||
| Jul 18, 2024 | 61.68 | 0 | +0.45(+0.73%) | |||
| Jul 12, 2024 | 61.23 | 0 | +1.42(+2.37%) | |||
| Jul 09, 2024 | 59.81 | 0 | +0.25(+0.42%) | |||
| Jul 05, 2024 | 59.56 | 68 | +0.10(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
