Financial News
Invesco Low Vol Portfolio ETF (TSX: PLV )
25.33
+0.37
(+1.48%)
Streaming Delayed Price
Updated: 12:25 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 25.22 | 25.33 | 25.22 | 25.33 | 3,237 | +0.37(+1.48%) |
| Sep 30, 2024 | 24.96 | 0 | +0.06(+0.24%) | |||
| Sep 25, 2024 | 24.90 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 24.90 | 0 | -0.11(-0.44%) | |||
| Sep 17, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1,000 | +0.11(+0.44%) |
| Sep 13, 2024 | 24.90 | 0 | +0.32(+1.30%) | |||
| Sep 11, 2024 | 24.58 | 0 | -0.02(-0.08%) | |||
| Sep 05, 2024 | 24.60 | 0 | +0.14(+0.57%) | |||
| Aug 28, 2024 | 24.46 | 0 | +0.04(+0.16%) | |||
| Aug 27, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1,000 | +0.10(+0.41%) |
| Aug 22, 2024 | 24.32 | 0 | +0.02(+0.08%) | |||
| Aug 19, 2024 | 24.30 | 0 | +0.08(+0.33%) | |||
| Aug 16, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 3,000 | +0.13(+0.54%) |
| Aug 14, 2024 | 24.09 | 0 | +0.23(+0.96%) | |||
| Aug 12, 2024 | 23.86 | 0 | +0.01(+0.04%) | |||
| Aug 09, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.22(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
