Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	1.100	1.230	1.070	1.150	814,849	+0.08(+7.48%)
Jan 22, 2026	0.9200	1.080	0.9200	1.070	518,261	+0.13(+13.83%)
Jan 21, 2026	0.9000	0.9500	0.9000	0.9400	182,279	+0.05(+5.62%)
Jan 20, 2026	0.9100	0.9200	0.8900	0.8900	54,326	-0.05(-5.32%)
Jan 19, 2026	0.9400	0.9400	0.9200	0.9400	38,274	+0.02(+2.17%)
Jan 16, 2026	0.8600	0.9300	0.8600	0.9200	191,401	+0.04(+4.55%)
Jan 15, 2026	0.9500	0.9500	0.8800	0.8800	224,631	-0.07(-7.37%)
Jan 14, 2026	0.9100	0.9800	0.9100	0.9500	943,711	+0.07(+7.95%)
Jan 13, 2026	0.8200	0.9700	0.8200	0.8800	879,848	+0.07(+8.64%)
Jan 12, 2026	0.8400	0.8400	0.7900	0.8100	133,509	-0.03(-3.57%)
Jan 09, 2026	0.8100	0.8700	0.8100	0.8400	253,878	+0.01(+1.20%)
Jan 08, 2026	0.8100	0.8600	0.7900	0.8300	649,923	+0.04(+5.06%)
Jan 07, 2026	0.7100	0.8300	0.7100	0.7900	503,219	+0.09(+12.86%)
Jan 06, 2026	0.7000	0.7200	0.7000	0.7000	59,957	-0.02(-2.78%)
Jan 05, 2026	0.7100	0.7300	0.7000	0.7200	201,177	+0.02(+2.86%)
Jan 02, 2026	0.6800	0.7100	0.6800	0.7000	135,779	+0.04(+6.06%)
Dec 31, 2025				0.6600	0	+0.00(+0.00%)
Dec 30, 2025	0.6800	0.6800	0.6500	0.6600	36,000	-0.01(-1.49%)
Dec 29, 2025	0.6800	0.6900	0.6400	0.6700	74,381	+0.00(+0.00%)
Dec 24, 2025				0.6700	0	-0.01(-1.47%)
Dec 23, 2025	0.6600	0.6800	0.6300	0.6800	79,854	+0.02(+3.03%)
Dec 22, 2025	0.6700	0.6900	0.6600	0.6600	132,084	-0.02(-2.94%)
Dec 19, 2025	0.6800	0.6800	0.6600	0.6800	124,719	+0.01(+1.49%)
Dec 18, 2025	0.6900	0.6900	0.6700	0.6700	251,650	-0.01(-1.47%)
Dec 17, 2025	0.6800	0.7000	0.6700	0.6800	360,500	+0.01(+1.49%)
Dec 16, 2025	0.6700	0.6800	0.6600	0.6700	337,503	+0.01(+1.52%)
Dec 15, 2025	0.6900	0.6900	0.6600	0.6600	169,363	-0.01(-1.49%)
Dec 12, 2025	0.6800	0.6900	0.6500	0.6700	241,028	+0.00(+0.00%)
Dec 11, 2025	0.7000	0.7000	0.6600	0.6700	183,059	-0.03(-4.29%)
Dec 10, 2025	0.7100	0.7100	0.6900	0.7000	191,577	-0.01(-1.41%)
Dec 09, 2025	0.6600	0.7200	0.6400	0.7100	335,440	+0.06(+9.23%)
Dec 08, 2025	0.6900	0.6900	0.6300	0.6500	196,267	-0.02(-2.99%)
Dec 05, 2025	0.6700	0.6800	0.6600	0.6700	102,595	+0.00(+0.00%)
Dec 04, 2025	0.6500	0.6700	0.6400	0.6700	147,228	+0.02(+3.08%)
Dec 03, 2025	0.6900	0.6900	0.6400	0.6500	309,126	-0.03(-4.41%)
Dec 02, 2025	0.6800	0.6900	0.6800	0.6800	12,180	-0.02(-2.86%)
Dec 01, 2025	0.7000	0.7000	0.6800	0.7000	67,940	-0.01(-1.41%)
Nov 28, 2025	0.7100	0.7200	0.7000	0.7100	207,000	+0.01(+1.43%)
Nov 27, 2025	0.7000	0.7000	0.6900	0.7000	6,859	+0.01(+1.45%)
Nov 26, 2025	0.7000	0.7000	0.6900	0.6900	66,898	-0.02(-2.82%)
Nov 25, 2025	0.6900	0.7100	0.6900	0.7100	196,821	+0.01(+1.43%)
Nov 24, 2025	0.7000	0.7000	0.6900	0.7000	83,062	+0.01(+1.45%)
Nov 21, 2025	0.7300	0.7300	0.6900	0.6900	295,019	-0.03(-4.17%)
Nov 20, 2025	0.7200	0.7300	0.7100	0.7200	49,252	-0.02(-2.70%)
Nov 19, 2025	0.7300	0.7400	0.7300	0.7400	40,225	+0.00(+0.00%)
Nov 18, 2025	0.7700	0.7700	0.7200	0.7400	154,312	-0.04(-5.13%)
Nov 17, 2025	0.7200	0.8100	0.7100	0.7800	780,278	+0.05(+6.85%)
Nov 14, 2025	0.6700	0.7300	0.6700	0.7300	55,050	+0.04(+5.80%)
Nov 13, 2025	0.6900	0.7000	0.6900	0.6900	91,420	-0.01(-1.43%)
Nov 12, 2025	0.7200	0.7300	0.6800	0.7000	67,450	-0.02(-2.78%)
Nov 11, 2025	0.7400	0.7400	0.7200	0.7200	34,174	-0.04(-5.26%)
Nov 10, 2025	0.7000	0.7600	0.7000	0.7600	198,200	+0.07(+10.14%)
Nov 07, 2025	0.7000	0.6900	0.6800	0.6900	28,000	+0.01(+1.47%)
Nov 06, 2025	0.7000	0.7000	0.6700	0.6800	25,089	-0.02(-2.86%)
Nov 05, 2025	0.7200	0.7200	0.6800	0.7000	40,943	+0.02(+2.94%)
Nov 04, 2025	0.7600	0.7600	0.6800	0.6800	186,664	-0.10(-12.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:MSCL)

Historical Prices

Popular Pages