Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.7100	0.7200	0.6700	0.7000	1,030,000	-0.05(-6.67%)
Jan 19, 2026	0.6700	0.7500	0.6600	0.7500	764,266	+0.10(+15.38%)
Jan 16, 2026	0.6400	0.6700	0.6400	0.6500	523,539	+0.01(+1.56%)
Jan 15, 2026	0.6500	0.6700	0.6200	0.6400	515,261	-0.03(-4.48%)
Jan 14, 2026	0.6600	0.6700	0.6400	0.6700	266,222	+0.01(+1.52%)
Jan 13, 2026	0.6700	0.6700	0.6300	0.6600	311,502	+0.00(+0.00%)
Jan 12, 2026	0.6900	0.6900	0.6400	0.6600	387,722	+0.01(+1.54%)
Jan 09, 2026	0.6600	0.6800	0.6400	0.6500	288,812	+0.01(+1.56%)
Jan 08, 2026	0.6600	0.6600	0.6400	0.6400	224,794	-0.02(-3.03%)
Jan 07, 2026	0.6600	0.6700	0.6000	0.6600	426,749	+0.01(+1.54%)
Jan 06, 2026	0.6800	0.6800	0.6500	0.6500	436,473	-0.01(-1.52%)
Jan 05, 2026	0.6500	0.6800	0.6300	0.6600	595,183	+0.02(+3.13%)
Jan 02, 2026	0.5700	0.6500	0.5700	0.6400	550,343	+0.07(+12.28%)
Dec 31, 2025				0.5700	0	+0.02(+3.64%)
Dec 30, 2025	0.5700	0.5800	0.5300	0.5500	581,655	+0.00(+0.00%)
Dec 29, 2025	0.5600	0.5700	0.5400	0.5500	238,402	-0.01(-1.79%)
Dec 24, 2025				0.5600	0	-0.03(-5.08%)
Dec 23, 2025	0.5800	0.5900	0.5700	0.5900	144,246	+0.01(+1.72%)
Dec 22, 2025	0.5800	0.5900	0.5500	0.5800	409,857	+0.03(+5.45%)
Dec 19, 2025	0.5300	0.5800	0.5200	0.5500	2,700,323	+0.04(+7.84%)
Dec 18, 2025	0.5400	0.5400	0.5100	0.5100	416,419	-0.01(-1.92%)
Dec 17, 2025	0.5400	0.5400	0.5100	0.5200	569,723	-0.01(-1.89%)
Dec 16, 2025	0.5600	0.5600	0.5300	0.5300	261,660	-0.02(-3.64%)
Dec 15, 2025	0.5700	0.5700	0.5500	0.5500	231,928	-0.04(-6.78%)
Dec 12, 2025	0.5900	0.5900	0.5600	0.5900	447,706	-0.01(-1.67%)
Dec 11, 2025	0.5700	0.6000	0.5600	0.6000	229,043	+0.02(+3.45%)
Dec 10, 2025	0.6200	0.6200	0.5700	0.5800	197,087	-0.04(-6.45%)
Dec 09, 2025	0.6200	0.6200	0.6100	0.6200	96,417	+0.01(+1.64%)
Dec 08, 2025	0.6400	0.6400	0.6100	0.6100	147,668	-0.03(-4.69%)
Dec 05, 2025	0.6200	0.6600	0.6000	0.6400	799,125	+0.02(+3.23%)
Dec 04, 2025	0.5600	0.6200	0.5600	0.6200	362,466	+0.06(+10.71%)
Dec 03, 2025	0.5900	0.5900	0.5600	0.5600	535,950	-0.02(-3.45%)
Dec 02, 2025	0.5500	0.5900	0.5500	0.5800	549,613	+0.01(+1.75%)
Dec 01, 2025	0.6000	0.6000	0.5500	0.5700	317,132	-0.02(-3.39%)
Nov 28, 2025	0.5800	0.5900	0.5700	0.5900	88,590	+0.00(+0.00%)
Nov 27, 2025	0.5800	0.5900	0.5800	0.5900	33,575	+0.00(+0.00%)
Nov 26, 2025	0.5900	0.6000	0.5700	0.5900	158,492	+0.00(+0.00%)
Nov 25, 2025	0.5700	0.5900	0.5600	0.5900	100,664	+0.03(+5.36%)
Nov 24, 2025	0.5500	0.5800	0.5500	0.5600	212,800	+0.02(+3.70%)
Nov 21, 2025	0.5400	0.5600	0.5300	0.5400	411,807	-0.01(-1.82%)
Nov 20, 2025	0.6000	0.6000	0.5400	0.5500	195,182	-0.04(-6.78%)
Nov 19, 2025	0.5700	0.6000	0.5700	0.5900	296,210	+0.03(+5.36%)
Nov 18, 2025	0.5300	0.5600	0.5300	0.5600	520,706	+0.03(+5.66%)
Nov 17, 2025	0.5200	0.5800	0.5200	0.5300	623,440	-0.01(-1.85%)
Nov 14, 2025	0.5500	0.5800	0.5300	0.5400	311,279	-0.02(-3.57%)
Nov 13, 2025	0.6000	0.6000	0.5400	0.5600	461,231	-0.05(-8.20%)
Nov 12, 2025	0.5800	0.6100	0.5800	0.6100	156,890	+0.01(+1.67%)
Nov 11, 2025	0.6100	0.6100	0.5600	0.6000	291,385	-0.01(-1.64%)
Nov 10, 2025	0.5900	0.6100	0.5900	0.6100	222,061	+0.04(+7.02%)
Nov 07, 2025	0.5700	0.6100	0.5600	0.5700	227,398	-0.01(-1.72%)
Nov 06, 2025	0.5900	0.5900	0.5600	0.5800	349,640	-0.01(-1.69%)
Nov 05, 2025	0.6100	0.6100	0.5800	0.5900	287,465	-0.02(-3.28%)
Nov 04, 2025	0.6300	0.6300	0.6000	0.6100	527,892	-0.03(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Laramide Resources Ltd (TSX:LAM)

Historical Prices

Popular Pages