Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8200	0.8400	0.8200	0.8300	224,972	+0.01(+1.22%)
Jun 05, 2025	0.8500	0.8500	0.8100	0.8200	355,950	-0.02(-2.38%)
Jun 04, 2025	0.7500	0.8500	0.7500	0.8400	2,611,701	+0.08(+10.53%)
Jun 03, 2025	0.7600	0.7800	0.7400	0.7600	749,766	+0.01(+1.33%)
Jun 02, 2025	0.7100	0.7500	0.7000	0.7500	965,426	+0.04(+5.63%)
May 30, 2025	0.7100	0.7100	0.6900	0.7100	407,694	+0.00(+0.00%)
May 29, 2025	0.7200	0.7200	0.7000	0.7100	337,351	-0.02(-2.74%)
May 28, 2025	0.7200	0.7400	0.7100	0.7300	414,235	-0.01(-1.35%)
May 27, 2025	0.7300	0.7400	0.7100	0.7400	415,759	+0.01(+1.37%)
May 26, 2025	0.7200	0.7300	0.7000	0.7300	302,273	+0.01(+1.39%)
May 23, 2025	0.7300	0.7300	0.7000	0.7200	1,088,229	-0.01(-1.37%)
May 22, 2025	0.7300	0.7400	0.7200	0.7300	316,932	-0.02(-2.67%)
May 21, 2025	0.7600	0.7600	0.7300	0.7500	537,049	-0.01(-1.32%)
May 20, 2025	0.7500	0.7600	0.7300	0.7600	375,642	+0.05(+7.04%)
May 16, 2025				0.7100	0	-0.01(-1.39%)
May 15, 2025	0.6800	0.7200	0.6800	0.7200	688,308	+0.03(+4.35%)
May 14, 2025	0.6900	0.6900	0.6700	0.6900	445,176	-0.02(-2.82%)
May 13, 2025	0.7100	0.7100	0.6900	0.7100	457,458	+0.02(+2.90%)
May 12, 2025	0.7200	0.7300	0.6900	0.6900	1,922,314	-0.07(-9.21%)
May 09, 2025	0.7000	0.7900	0.6800	0.7600	2,963,932	-0.07(-8.43%)
May 08, 2025	0.8600	0.9200	0.8300	0.8300	2,036,894	-0.01(-1.19%)
May 07, 2025	0.8500	0.8600	0.8200	0.8400	1,030,088	-0.01(-1.18%)
May 06, 2025	0.7900	0.8500	0.7900	0.8500	929,666	+0.05(+6.25%)
May 05, 2025	0.8200	0.8200	0.7700	0.8000	523,704	+0.00(+0.00%)
May 02, 2025	0.8200	0.8400	0.8000	0.8000	448,944	-0.04(-4.76%)
May 01, 2025	0.8600	0.8700	0.8200	0.8400	375,134	-0.02(-2.33%)
Apr 30, 2025	0.8500	0.8700	0.8400	0.8600	451,358	-0.01(-1.15%)
Apr 29, 2025	0.9000	0.9000	0.8600	0.8700	264,752	-0.02(-2.25%)
Apr 28, 2025	0.8700	0.9200	0.8700	0.8900	389,467	+0.02(+2.30%)
Apr 25, 2025	0.8600	0.8800	0.8500	0.8700	207,090	+0.00(+0.00%)
Apr 24, 2025	0.8700	0.8900	0.8600	0.8700	313,666	+0.01(+1.16%)
Apr 23, 2025	0.8700	0.8800	0.8300	0.8600	414,666	+0.02(+2.38%)
Apr 22, 2025	0.8800	0.8800	0.8300	0.8400	420,198	-0.02(-2.33%)
Apr 21, 2025	0.8800	0.8900	0.8500	0.8600	504,154	+0.00(+0.00%)
Apr 17, 2025				0.8600	0	-0.01(-1.15%)
Apr 16, 2025	0.8500	0.8900	0.8500	0.8700	293,151	+0.03(+3.57%)
Apr 15, 2025	0.8500	0.8800	0.8100	0.8400	253,289	-0.02(-2.33%)
Apr 14, 2025	0.8700	0.9100	0.8600	0.8600	267,432	-0.02(-2.27%)
Apr 11, 2025	0.7900	0.8800	0.7900	0.8800	739,414	+0.12(+15.79%)
Apr 10, 2025	0.7500	0.7600	0.7000	0.7600	754,469	+0.03(+4.11%)
Apr 09, 2025	0.7300	0.7600	0.7000	0.7300	674,806	+0.00(+0.00%)
Apr 08, 2025	0.7800	0.7800	0.7000	0.7300	351,142	-0.02(-2.67%)
Apr 07, 2025	0.7300	0.7900	0.7200	0.7500	789,574	+0.00(+0.00%)
Apr 04, 2025	0.8000	0.8000	0.7300	0.7500	549,195	-0.05(-6.25%)
Apr 03, 2025	0.7800	0.8200	0.7500	0.8000	826,681	-0.02(-2.44%)
Apr 02, 2025	0.8400	0.8400	0.7900	0.8200	548,780	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

I-80 Gold Corp (TSX:IAU)

Historical Prices

Popular Pages