Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.340	2.410	2.270	2.400	176,650	+0.07(+3.00%)
Jul 10, 2025	2.320	2.370	2.300	2.330	43,739	-0.03(-1.27%)
Jul 09, 2025	2.340	2.360	2.290	2.360	19,472	+0.05(+2.16%)
Jul 08, 2025	2.310	2.330	2.270	2.310	50,922	-0.02(-0.86%)
Jul 07, 2025	2.320	2.370	2.320	2.330	29,381	-0.03(-1.27%)
Jul 04, 2025	2.390	2.380	2.360	2.360	9,746	-0.01(-0.42%)
Jul 03, 2025	2.400	2.410	2.360	2.370	56,373	-0.05(-2.07%)
Jul 02, 2025	2.410	2.420	2.400	2.420	30,859	+0.01(+0.41%)
Jun 30, 2025				2.410	0	+0.09(+3.88%)
Jun 27, 2025	2.310	2.330	2.280	2.320	75,959	-0.02(-0.85%)
Jun 26, 2025	2.330	2.340	2.280	2.340	77,849	+0.01(+0.43%)
Jun 25, 2025	2.350	2.370	2.290	2.330	87,325	+0.01(+0.43%)
Jun 24, 2025	2.300	2.320	2.250	2.320	33,722	+0.03(+1.31%)
Jun 23, 2025	2.230	2.310	2.210	2.290	71,624	+0.03(+1.33%)
Jun 20, 2025	2.300	2.310	2.240	2.260	50,430	-0.04(-1.74%)
Jun 19, 2025	2.270	2.320	2.260	2.300	58,087	-0.01(-0.43%)
Jun 18, 2025	2.350	2.370	2.290	2.310	58,759	-0.06(-2.53%)
Jun 17, 2025	2.370	2.380	2.330	2.370	76,067	+0.00(+0.00%)
Jun 16, 2025	2.370	2.380	2.300	2.370	75,897	-0.01(-0.42%)
Jun 13, 2025	2.330	2.390	2.310	2.380	61,936	+0.05(+2.15%)
Jun 12, 2025	2.310	2.340	2.270	2.330	31,963	+0.02(+0.87%)
Jun 11, 2025	2.290	2.320	2.210	2.310	91,999	+0.00(+0.00%)
Jun 10, 2025	2.290	2.330	2.270	2.310	13,942	+0.03(+1.32%)
Jun 09, 2025	2.220	2.300	2.220	2.280	48,173	+0.04(+1.79%)
Jun 06, 2025	2.310	2.310	2.240	2.240	39,329	-0.07(-3.03%)
Jun 05, 2025	2.350	2.370	2.280	2.310	22,127	-0.04(-1.70%)
Jun 04, 2025	2.370	2.380	2.310	2.350	49,786	+0.00(+0.00%)
Jun 03, 2025	2.310	2.350	2.310	2.350	9,658	+0.04(+1.73%)
Jun 02, 2025	2.380	2.380	2.300	2.310	24,367	-0.07(-2.94%)
May 30, 2025	2.400	2.410	2.370	2.380	125,056	-0.01(-0.42%)
May 29, 2025	2.390	2.430	2.370	2.390	186,979	+0.02(+0.84%)
May 28, 2025	2.290	2.370	2.260	2.370	70,962	+0.10(+4.41%)
May 27, 2025	2.220	2.280	2.170	2.270	275,367	+0.03(+1.34%)
May 26, 2025	2.270	2.310	2.210	2.240	112,758	-0.07(-3.03%)
May 23, 2025	2.300	2.310	2.260	2.310	70,960	+0.01(+0.43%)
May 22, 2025	2.310	2.350	2.260	2.300	76,600	-0.01(-0.43%)
May 21, 2025	2.350	2.350	2.280	2.310	153,853	-0.05(-2.12%)
May 20, 2025	2.370	2.400	2.330	2.360	116,411	-0.04(-1.67%)
May 16, 2025				2.400	0	+0.01(+0.42%)
May 15, 2025	2.400	2.410	2.390	2.390	76,200	-0.02(-0.83%)
May 14, 2025	2.420	2.440	2.400	2.410	44,372	-0.01(-0.41%)
May 13, 2025	2.450	2.450	2.390	2.420	135,797	-0.03(-1.22%)
May 12, 2025	2.440	2.450	2.430	2.450	89,993	+0.04(+1.66%)
May 09, 2025	2.420	2.430	2.410	2.410	51,170	+0.00(+0.00%)
May 08, 2025	2.410	2.430	2.390	2.410	63,255	-0.02(-0.82%)
May 07, 2025	2.430	2.430	2.410	2.430	165,600	+0.00(+0.00%)
May 06, 2025	2.430	2.430	2.420	2.430	9,500	+0.00(+0.00%)
May 05, 2025	2.440	2.440	2.400	2.430	38,400	-0.01(-0.41%)
May 02, 2025	2.450	2.450	2.430	2.440	41,697	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Nanoxplore Inc (TSX:GRA)

Historical Prices

Popular Pages