Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.5400	0.5500	0.5200	0.5500	3,957,311	+0.01(+1.85%)
Oct 16, 2025	0.6000	0.6000	0.5200	0.5400	12,773,600	-0.16(-22.86%)
Oct 15, 2025	0.7200	0.7400	0.6900	0.7000	2,058,429	-0.02(-2.78%)
Oct 14, 2025	0.7200	0.7300	0.6900	0.7200	2,129,557	+0.05(+7.46%)
Oct 10, 2025				0.6700	0	-0.03(-4.29%)
Oct 09, 2025	0.7400	0.7500	0.7000	0.7000	1,743,289	-0.04(-5.41%)
Oct 08, 2025	0.7400	0.7500	0.7300	0.7400	960,273	+0.02(+2.78%)
Oct 07, 2025	0.7200	0.7500	0.7100	0.7200	1,169,377	+0.01(+1.41%)
Oct 06, 2025	0.7000	0.7500	0.7000	0.7100	1,095,573	+0.02(+2.90%)
Oct 03, 2025	0.7100	0.7300	0.6900	0.6900	635,844	+0.00(+0.00%)
Oct 02, 2025	0.7000	0.7300	0.6900	0.6900	704,811	-0.01(-1.43%)
Oct 01, 2025	0.7700	0.7700	0.7000	0.7000	1,837,868	-0.06(-7.89%)
Sep 30, 2025	0.7500	0.7700	0.7100	0.7600	9,041,818	+0.03(+4.11%)
Sep 29, 2025	0.7200	0.7500	0.7200	0.7300	844,496	+0.02(+2.82%)
Sep 26, 2025	0.7400	0.7600	0.7100	0.7100	1,213,945	-0.03(-4.05%)
Sep 25, 2025	0.7600	0.7700	0.7200	0.7400	1,374,506	-0.01(-1.33%)
Sep 24, 2025	0.7200	0.7800	0.7200	0.7500	1,915,216	+0.04(+5.63%)
Sep 23, 2025	0.7300	0.7600	0.7100	0.7100	1,312,651	-0.02(-2.74%)
Sep 22, 2025	0.7200	0.7500	0.7000	0.7300	919,792	+0.01(+1.39%)
Sep 19, 2025	0.6900	0.7200	0.6900	0.7200	1,401,092	+0.04(+5.88%)
Sep 18, 2025	0.6900	0.7000	0.6600	0.6800	508,066	+0.00(+0.00%)
Sep 17, 2025	0.6600	0.7000	0.6400	0.6800	1,356,507	+0.04(+6.25%)
Sep 16, 2025	0.6800	0.6800	0.6400	0.6400	735,523	-0.03(-4.48%)
Sep 15, 2025	0.6400	0.6700	0.6000	0.6700	1,505,777	+0.05(+8.06%)
Sep 12, 2025	0.6600	0.6600	0.6100	0.6200	681,360	-0.02(-3.13%)
Sep 11, 2025	0.6400	0.6700	0.6100	0.6400	1,572,237	+0.01(+1.59%)
Sep 10, 2025	0.6400	0.6500	0.6300	0.6300	660,122	+0.00(+0.00%)
Sep 09, 2025	0.6300	0.6400	0.6000	0.6300	1,002,715	+0.01(+1.61%)
Sep 08, 2025	0.5800	0.6700	0.5600	0.6200	2,799,877	+0.07(+12.73%)
Sep 05, 2025	0.5700	0.5700	0.5400	0.5500	1,202,014	-0.02(-3.51%)
Sep 04, 2025	0.5800	0.5800	0.5500	0.5700	519,378	+0.00(+0.00%)
Sep 03, 2025	0.5400	0.5800	0.5400	0.5700	820,152	+0.02(+3.64%)
Sep 02, 2025	0.5800	0.5800	0.5300	0.5500	1,050,168	-0.03(-5.17%)
Aug 29, 2025				0.5800	0	+0.03(+5.45%)
Aug 28, 2025	0.5500	0.5700	0.5400	0.5500	624,650	+0.01(+1.85%)
Aug 27, 2025	0.5700	0.5700	0.5400	0.5400	309,002	-0.02(-3.57%)
Aug 26, 2025	0.5700	0.5700	0.5400	0.5600	1,264,574	+0.00(+0.00%)
Aug 25, 2025	0.5100	0.5800	0.5000	0.5600	1,532,618	+0.06(+12.00%)
Aug 22, 2025	0.5200	0.5200	0.5000	0.5000	1,174,967	-0.01(-1.96%)
Aug 21, 2025	0.5000	0.5100	0.4900	0.5100	787,876	+0.02(+4.08%)
Aug 20, 2025	0.4800	0.5100	0.4775	0.4900	1,190,229	+0.01(+1.03%)
Aug 19, 2025	0.5100	0.5100	0.4800	0.4850	1,496,544	-0.03(-4.90%)
Aug 18, 2025	0.5000	0.5100	0.4950	0.5100	665,469	+0.01(+2.00%)
Aug 15, 2025	0.5100	0.5100	0.4875	0.5000	1,735,755	+0.00(+0.00%)
Aug 14, 2025	0.5200	0.5200	0.4900	0.5000	2,281,977	-0.01(-1.96%)
Aug 13, 2025	0.5500	0.5600	0.5100	0.5100	3,351,229	-0.05(-8.93%)
Aug 12, 2025	0.6000	0.6100	0.5500	0.5600	1,194,701	-0.03(-5.08%)
Aug 11, 2025	0.6100	0.6100	0.5800	0.5900	989,104	-0.02(-3.28%)
Aug 08, 2025	0.6500	0.6600	0.6100	0.6100	936,489	-0.04(-6.15%)
Aug 07, 2025	0.6500	0.6500	0.6200	0.6500	863,263	+0.00(+0.00%)
Aug 06, 2025	0.6500	0.6600	0.6400	0.6500	626,720	+0.01(+1.56%)
Aug 05, 2025	0.6500	0.6600	0.6200	0.6400	872,755	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Global Atomic Corp (TSX:GLO)

Historical Prices

Popular Pages