Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.0400	0	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0450	0.0350	0.0400	509,392	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0450	0.0350	0.0400	167,436	+0.00(+0.00%)
Jan 02, 2026	0.0400	0.0400	0.0350	0.0400	147,806	+0.00(+0.00%)
Dec 31, 2025				0.0400	0	-0.00(-11.11%)
Dec 30, 2025	0.0500	0.0500	0.0400	0.0450	590,640	+0.00(+12.50%)
Dec 29, 2025	0.0400	0.0450	0.0350	0.0400	952,067	+0.00(+14.29%)
Dec 24, 2025				0.0350	0	+0.01(+16.67%)
Dec 23, 2025	0.0400	0.0400	0.0300	0.0300	618,048	-0.01(-14.29%)
Dec 22, 2025	0.0350	0.0400	0.0300	0.0350	1,436,046	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0450	0.0300	0.0350	2,858,701	+0.01(+40.00%)
Dec 18, 2025	0.0350	0.0350	0.0250	0.0250	1,603,870	-0.00(-16.67%)
Dec 17, 2025	0.0350	0.0400	0.0300	0.0300	920,641	-0.01(-14.29%)
Dec 16, 2025	0.0450	0.0450	0.0300	0.0350	2,003,131	+0.00(+0.00%)
Dec 15, 2025	0.1400	0.1400	0.0350	0.0350	8,595,235	-0.15(-81.08%)
Dec 12, 2025	0.1800	0.1850	0.1800	0.1850	39,634	+0.00(+0.00%)
Dec 11, 2025	0.1900	0.1900	0.1800	0.1850	117,447	+0.01(+2.78%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1800	47,020	+0.00(+0.00%)
Dec 09, 2025	0.1750	0.1800	0.1700	0.1800	92,553	+0.00(+0.00%)
Dec 08, 2025	0.1900	0.1900	0.1700	0.1800	75,872	-0.01(-2.70%)
Dec 05, 2025	0.2050	0.2050	0.1800	0.1850	347,901	-0.02(-9.76%)
Dec 04, 2025	0.1950	0.2100	0.1800	0.2050	431,807	+0.01(+7.89%)
Dec 03, 2025	0.2000	0.2000	0.1900	0.1900	298,027	-0.01(-2.56%)
Dec 02, 2025	0.2200	0.2200	0.1900	0.1950	393,212	+0.01(+2.63%)
Dec 01, 2025	0.1900	0.2000	0.1800	0.1900	409,211	+0.02(+11.76%)
Nov 28, 2025	0.1650	0.1700	0.1500	0.1700	174,632	+0.02(+9.68%)
Nov 27, 2025	0.1650	0.1650	0.1450	0.1550	183,222	+0.01(+5.08%)
Nov 26, 2025	0.1450	0.1600	0.1450	0.1475	91,284	+0.00(+1.72%)
Nov 25, 2025	0.1550	0.1600	0.1400	0.1450	271,360	+0.00(+3.57%)
Nov 24, 2025	0.1400	0.1550	0.1400	0.1400	182,080	-0.00(-3.45%)
Nov 21, 2025	0.1500	0.1500	0.1350	0.1450	456,073	+0.00(+0.00%)
Nov 20, 2025	0.1600	0.1600	0.1350	0.1450	2,190,766	-0.01(-6.45%)
Nov 19, 2025	0.1700	0.1700	0.1450	0.1550	402,094	-0.01(-6.06%)
Nov 18, 2025	0.1650	0.1650	0.1550	0.1650	164,566	-0.01(-2.94%)
Nov 17, 2025	0.1700	0.1700	0.1650	0.1700	215,819	+0.00(+0.00%)
Nov 14, 2025	0.1750	0.1850	0.1650	0.1700	452,746	+0.00(+0.00%)
Nov 13, 2025	0.1800	0.1800	0.1650	0.1700	454,616	+0.00(+0.00%)
Nov 12, 2025	0.1900	0.1900	0.1700	0.1700	188,148	-0.01(-5.56%)
Nov 11, 2025	0.1900	0.1900	0.1700	0.1800	348,502	-0.01(-5.26%)
Nov 10, 2025	0.2200	0.2200	0.1850	0.1900	453,050	-0.01(-5.00%)
Nov 07, 2025	0.1650	0.2200	0.1650	0.2000	296,935	+0.03(+17.65%)
Nov 06, 2025	0.1900	0.1900	0.1500	0.1700	515,697	-0.01(-8.11%)
Nov 05, 2025	0.1900	0.1950	0.1850	0.1850	175,393	-0.01(-5.13%)
Nov 04, 2025	0.2250	0.2250	0.1900	0.1950	435,829	-0.02(-11.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Colabor Group Inc (TSX:GCL)

Historical Prices

Popular Pages