Financial News
(TSX:FLX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 139 | +0.13(+1.85%) |
| Aug 07, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 135 | +0.00(+0.00%) |
| Aug 06, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 1,000 | -0.06(-0.85%) |
| Jul 31, 2025 | 7.100 | 0 | +0.09(+1.28%) | |||
| Jul 29, 2025 | 7.010 | 0 | -0.14(-1.96%) | |||
| Jul 24, 2025 | 7.150 | 0 | +0.07(+0.99%) | |||
| Jul 23, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 1,200 | -0.01(-0.14%) |
| Jul 18, 2025 | 7.090 | 0 | +0.08(+1.14%) | |||
| Jul 16, 2025 | 7.010 | 0 | +0.01(+0.14%) | |||
| Jul 04, 2025 | 7.000 | 0 | -0.04(-0.57%) | |||
| Jun 30, 2025 | 7.040 | 0 | -0.01(-0.14%) | |||
| Jun 27, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 100 | -0.02(-0.28%) |
| Jun 25, 2025 | 7.070 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 7.070 | 0 | -0.03(-0.42%) | |||
| Jun 20, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 200 | +0.05(+0.71%) |
| Jun 18, 2025 | 7.050 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 100 | +0.04(+0.57%) |
| Jun 12, 2025 | 7.010 | 1 | +0.01(+0.14%) | |||
| Jun 09, 2025 | 7.000 | 0 | +0.01(+0.14%) | |||
| Jun 06, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
