Financial News
Flow Beverage Corp (TSX:FLOW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Aug 28, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 38,000 | +0.00(+10.00%) |
| Aug 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191,025 | -0.00(-9.09%) |
| Aug 26, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,671 | -0.00(-8.33%) |
| Aug 25, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,583,128 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,200 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,200 | -0.01(-7.69%) |
| Aug 19, 2025 | 0.0650 | 300 | +0.01(+8.33%) | |||
| Aug 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | -0.01(-7.69%) |
| Aug 15, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 184,681 | +0.01(+18.18%) |
| Aug 14, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 122,800 | -0.01(-15.38%) |
| Aug 13, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,152 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 108,965 | +0.01(+8.33%) |
| Aug 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,475 | +0.00(+9.09%) |
| Aug 08, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0550 | 500 | -0.00(-8.33%) | |||
| Aug 05, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 73,607 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
