Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.5500	0.5500	0.4900	0.5000	5,174,053	-0.03(-5.66%)
Dec 31, 2025				0.5300	0	-0.02(-3.64%)
Dec 30, 2025	0.5600	0.5700	0.5300	0.5500	2,877,044	-0.01(-1.79%)
Dec 29, 2025	0.5500	0.5700	0.5300	0.5600	2,467,301	-0.01(-1.75%)
Dec 24, 2025				0.5700	0	+0.01(+1.79%)
Dec 23, 2025	0.5600	0.5800	0.5400	0.5600	2,092,504	+0.02(+3.70%)
Dec 22, 2025	0.5800	0.5900	0.5400	0.5400	2,371,566	-0.03(-5.26%)
Dec 19, 2025	0.5200	0.5700	0.5100	0.5700	10,144,982	+0.06(+11.76%)
Dec 18, 2025	0.5300	0.5600	0.5100	0.5100	3,351,885	-0.01(-1.92%)
Dec 17, 2025	0.5100	0.5400	0.5100	0.5200	2,330,099	+0.01(+1.96%)
Dec 16, 2025	0.5200	0.5300	0.5100	0.5100	1,501,314	-0.01(-1.92%)
Dec 15, 2025	0.5600	0.5600	0.5200	0.5200	5,107,428	-0.02(-3.70%)
Dec 12, 2025	0.5600	0.5700	0.5200	0.5400	3,631,817	-0.02(-3.57%)
Dec 11, 2025	0.5300	0.5700	0.5200	0.5600	3,999,875	+0.04(+7.69%)
Dec 10, 2025	0.5000	0.5300	0.4750	0.5200	4,551,104	+0.02(+4.00%)
Dec 09, 2025	0.5000	0.5100	0.4750	0.5000	18,176,898	+0.02(+3.09%)
Dec 08, 2025	0.5000	0.5200	0.4700	0.4850	10,016,194	-0.02(-3.00%)
Dec 05, 2025	0.5000	0.5100	0.4850	0.5000	7,767,797	-0.01(-1.96%)
Dec 04, 2025	0.4900	0.5100	0.4700	0.5100	7,846,714	+0.03(+6.25%)
Dec 03, 2025	0.4650	0.4900	0.4600	0.4800	11,307,097	+0.02(+4.35%)
Dec 02, 2025	0.4500	0.4650	0.4200	0.4600	5,447,488	+0.01(+1.10%)
Dec 01, 2025	0.4450	0.4725	0.4350	0.4550	7,559,673	+0.04(+9.64%)
Nov 28, 2025	0.3650	0.4400	0.3600	0.4150	9,178,725	+0.05(+15.28%)
Nov 27, 2025	0.3550	0.3750	0.3500	0.3600	1,566,489	+0.01(+1.41%)
Nov 26, 2025	0.3450	0.3600	0.3400	0.3550	2,950,194	+0.02(+5.97%)
Nov 25, 2025	0.3200	0.3550	0.3200	0.3350	3,423,190	+0.02(+4.69%)
Nov 24, 2025	0.3400	0.3450	0.3150	0.3200	4,503,550	-0.01(-3.03%)
Nov 21, 2025	0.3100	0.3350	0.3050	0.3300	9,600,599	+0.02(+4.76%)
Nov 20, 2025	0.3400	0.3400	0.3050	0.3150	4,505,952	-0.03(-7.35%)
Nov 19, 2025	0.3500	0.3500	0.3050	0.3400	13,516,666	-0.00(-1.45%)
Nov 18, 2025	0.3650	0.3750	0.3350	0.3450	13,923,967	-0.02(-5.48%)
Nov 17, 2025	0.3750	0.3850	0.3600	0.3650	13,865,396	-0.01(-2.67%)
Nov 14, 2025	0.3600	0.3750	0.3500	0.3750	7,254,397	+0.00(+0.00%)
Nov 13, 2025	0.3450	0.3750	0.3400	0.3750	9,367,908	+0.03(+8.70%)
Nov 12, 2025	0.3250	0.3450	0.3200	0.3450	2,326,972	+0.01(+4.55%)
Nov 11, 2025	0.3450	0.3450	0.3200	0.3300	1,212,210	-0.01(-1.49%)
Nov 10, 2025	0.3250	0.3500	0.3250	0.3350	4,930,865	+0.02(+6.35%)
Nov 07, 2025	0.3100	0.3250	0.3000	0.3150	2,431,527	+0.00(+0.00%)
Nov 06, 2025	0.3150	0.3150	0.3075	0.3150	2,544,882	+0.00(+0.00%)
Nov 05, 2025	0.3050	0.3200	0.3050	0.3150	1,878,728	+0.01(+1.61%)
Nov 04, 2025	0.3250	0.3350	0.3025	0.3100	4,514,234	-0.02(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

First Mining Gold Corp (TSX:FF)

Historical Prices

Popular Pages