Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9500	1.000	0.9500	0.9600	8,934	+0.01(+1.05%)
Jan 08, 2026	0.9100	0.9500	0.9100	0.9500	2,001	+0.06(+6.74%)
Jan 07, 2026	0.8900	0.8900	0.8900	0.8900	2,883	+0.00(+0.00%)
Jan 05, 2026				0.8900	19	-0.02(-2.20%)
Jan 02, 2026	0.9100	0.9100	0.9100	0.9100	525	+0.01(+1.11%)
Dec 31, 2025				0.9000	0	-0.02(-2.17%)
Dec 30, 2025	0.8800	0.9900	0.8800	0.9200	19,247	+0.02(+2.22%)
Dec 29, 2025	0.9000	0.9100	0.8900	0.9000	43,772	-0.05(-5.26%)
Dec 24, 2025				0.9500	0	+0.02(+2.15%)
Dec 23, 2025	0.9800	0.9800	0.8900	0.9300	11,712	-0.08(-7.92%)
Dec 22, 2025	0.9600	1.020	0.9400	1.010	9,466	+0.03(+3.06%)
Dec 19, 2025	1.020	1.050	0.8600	0.9800	14,832	-0.03(-2.97%)
Dec 18, 2025	1.020	1.060	1.010	1.010	16,272	+0.00(+0.00%)
Dec 17, 2025	1.020	1.070	1.010	1.010	22,724	-0.04(-3.81%)
Dec 16, 2025	1.040	1.050	0.9200	1.050	15,244	+0.03(+2.94%)
Dec 15, 2025	0.9800	1.060	0.8600	1.020	126,218	+0.06(+6.25%)
Dec 12, 2025	0.7600	0.9800	0.7600	0.9600	14,638	+0.06(+6.67%)
Dec 11, 2025	0.8300	0.9000	0.8300	0.9000	29,087	+0.09(+11.11%)
Dec 10, 2025	0.8100	0.8100	0.8100	0.8100	1,533	-0.02(-2.41%)
Dec 09, 2025	0.8200	0.8300	0.7900	0.8300	1,700	+0.03(+3.75%)
Dec 08, 2025	0.7900	0.8000	0.7900	0.8000	2,167	+0.05(+6.67%)
Dec 05, 2025	0.8000	0.8000	0.7500	0.7500	1,927	-0.05(-6.25%)
Dec 04, 2025	0.7900	0.8100	0.7800	0.8000	49,219	-0.02(-2.44%)
Dec 03, 2025	0.7100	0.8200	0.7100	0.8200	50,128	+0.12(+17.14%)
Dec 02, 2025	0.8000	0.8000	0.7000	0.7000	23,735	-0.10(-12.50%)
Dec 01, 2025	0.6300	0.8000	0.6300	0.8000	15,048	+0.00(+0.00%)
Nov 28, 2025	0.8000	0.8000	0.7600	0.8000	8,066	-0.03(-3.61%)
Nov 27, 2025	0.8000	0.8300	0.8000	0.8300	1,796	+0.06(+7.79%)
Nov 26, 2025	0.8000	0.8000	0.7700	0.7700	3,183	-0.01(-1.28%)
Nov 25, 2025	0.7800	0.7800	0.7300	0.7800	10,236	+0.01(+1.30%)
Nov 24, 2025	0.7100	0.7700	0.7100	0.7700	6,223	+0.03(+4.05%)
Nov 21, 2025	0.7000	0.7400	0.6800	0.7400	13,800	+0.08(+12.12%)
Nov 20, 2025	0.7200	0.7400	0.6600	0.6600	9,131	-0.02(-2.94%)
Nov 18, 2025				0.6800	160	+0.01(+1.49%)
Nov 17, 2025	0.6800	0.7200	0.6700	0.6700	64,058	+0.01(+1.52%)
Nov 14, 2025	0.6200	0.6600	0.6200	0.6600	4,003	+0.03(+4.76%)
Nov 13, 2025	0.6300	0.6500	0.6300	0.6300	3,612	-0.03(-4.55%)
Nov 12, 2025	0.6600	0.6700	0.6600	0.6600	7,627	+0.02(+3.13%)
Nov 11, 2025	0.6400	0.6500	0.6400	0.6400	2,506	-0.01(-1.54%)
Nov 10, 2025	0.6500	0.6500	0.6400	0.6500	5,500	+0.06(+10.17%)
Nov 07, 2025	0.5900	0.5900	0.5900	0.5900	4,000	+0.00(+0.00%)
Nov 06, 2025	0.6100	0.6100	0.5900	0.5900	5,335	-0.05(-7.81%)
Nov 05, 2025	0.6400	0.6400	0.6400	0.6400	2,950	-0.02(-3.03%)
Nov 04, 2025	0.6500	0.6600	0.6100	0.6600	2,850	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Avant Brands Inc (TSX:AVNT)

Historical Prices

Popular Pages