Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.1400	0.1400	0.1300	0.1350	566,738	+0.01(+3.85%)
Nov 20, 2025	0.1500	0.1550	0.1300	0.1300	596,570	-0.01(-7.14%)
Nov 19, 2025	0.1450	0.1550	0.1400	0.1400	1,038,052	+0.01(+3.70%)
Nov 18, 2025	0.1300	0.1350	0.1300	0.1350	115,659	+0.01(+3.85%)
Nov 17, 2025	0.1450	0.1450	0.1300	0.1300	642,609	-0.02(-13.33%)
Nov 14, 2025	0.1250	0.1650	0.1200	0.1500	2,030,758	+0.02(+20.00%)
Nov 13, 2025	0.1350	0.1350	0.1200	0.1250	893,987	+0.00(+0.00%)
Nov 12, 2025	0.1100	0.1250	0.1100	0.1250	1,601,930	+0.03(+31.58%)
Nov 11, 2025	0.1050	0.1050	0.0950	0.0950	269,596	-0.01(-9.52%)
Nov 10, 2025	0.1000	0.1100	0.1000	0.1050	251,906	+0.01(+10.53%)
Nov 07, 2025	0.0900	0.1000	0.0900	0.0950	358,500	+0.00(+0.00%)
Nov 06, 2025	0.1050	0.1050	0.0950	0.0950	235,850	-0.01(-9.52%)
Nov 05, 2025	0.1000	0.1050	0.1000	0.1050	350,765	+0.00(+5.00%)
Nov 04, 2025	0.1100	0.1100	0.1000	0.1000	37,700	-0.01(-9.09%)
Nov 03, 2025	0.1100	0.1150	0.1050	0.1100	65,671	+0.00(+0.00%)
Oct 31, 2025	0.1150	0.1150	0.1050	0.1100	125,346	+0.00(+0.00%)
Oct 30, 2025	0.1050	0.1100	0.1050	0.1100	212,146	+0.01(+4.76%)
Oct 29, 2025	0.1050	0.1100	0.1050	0.1050	286,800	+0.00(+5.00%)
Oct 28, 2025	0.1000	0.1000	0.1000	0.1000	206,125	+0.00(+0.00%)
Oct 27, 2025	0.1050	0.1050	0.1000	0.1000	227,084	-0.00(-4.76%)
Oct 24, 2025	0.1100	0.1100	0.1050	0.1050	20,500	-0.01(-4.55%)
Oct 23, 2025	0.1000	0.1100	0.1000	0.1100	360,266	+0.01(+10.00%)
Oct 22, 2025	0.0950	0.1000	0.0950	0.1000	106,500	+0.00(+0.00%)
Oct 21, 2025	0.1050	0.1100	0.1000	0.1000	527,160	-0.02(-16.67%)
Oct 20, 2025	0.1200	0.1250	0.1100	0.1200	733,970	+0.00(+4.35%)
Oct 17, 2025	0.1100	0.1150	0.0980	0.1150	1,761,074	-0.00(-4.17%)
Oct 16, 2025	0.1350	0.1350	0.1200	0.1200	333,080	-0.02(-11.11%)
Oct 15, 2025	0.1450	0.1450	0.1300	0.1350	334,447	-0.01(-3.57%)
Oct 14, 2025	0.1300	0.1400	0.1250	0.1400	510,724	+0.01(+7.69%)
Oct 10, 2025				0.1300	0	-0.00(-2.26%)
Oct 09, 2025	0.1550	0.1550	0.1300	0.1330	922,061	-0.02(-11.33%)
Oct 08, 2025	0.1550	0.1600	0.1450	0.1500	657,756	-0.01(-3.23%)
Oct 07, 2025	0.1550	0.1550	0.1450	0.1550	915,472	+0.01(+8.39%)
Oct 06, 2025	0.1500	0.1600	0.1430	0.1430	1,005,180	+0.00(+2.14%)
Oct 03, 2025	0.1350	0.1400	0.1300	0.1400	398,388	+0.01(+7.69%)
Oct 02, 2025	0.1250	0.1350	0.1200	0.1300	683,888	+0.01(+4.00%)
Oct 01, 2025	0.1250	0.1400	0.1200	0.1250	940,709	+0.00(+0.00%)
Sep 30, 2025	0.1300	0.1300	0.1200	0.1250	527,139	-0.01(-3.85%)
Sep 29, 2025	0.1250	0.1300	0.1150	0.1300	812,094	+0.01(+13.04%)
Sep 26, 2025	0.1000	0.1250	0.1000	0.1150	788,086	+0.01(+15.00%)
Sep 25, 2025	0.1000	0.1000	0.1000	0.1000	145,599	+0.01(+5.26%)
Sep 24, 2025	0.1100	0.1100	0.0900	0.0950	611,586	-0.01(-13.64%)
Sep 23, 2025	0.1050	0.1100	0.0950	0.1100	2,233,239	+0.01(+4.76%)
Sep 22, 2025	0.0850	0.1050	0.0850	0.1050	1,533,848	+0.02(+23.53%)
Sep 19, 2025	0.0850	0.0850	0.0800	0.0850	179,494	+0.00(+0.00%)
Sep 18, 2025	0.0850	0.0850	0.0800	0.0850	162,140	+0.01(+6.25%)
Sep 17, 2025	0.0850	0.0850	0.0750	0.0800	289,576	+0.00(+0.00%)
Sep 16, 2025	0.0750	0.0850	0.0700	0.0800	436,079	+0.01(+14.29%)
Sep 15, 2025	0.0650	0.0700	0.0650	0.0700	934,170	+0.01(+7.69%)
Sep 12, 2025	0.0600	0.0650	0.0600	0.0650	929,906	+0.01(+8.33%)
Sep 11, 2025	0.0600	0.0600	0.0550	0.0600	28,100	+0.00(+0.00%)
Sep 10, 2025	0.0600	0.0600	0.0550	0.0600	29,750	+0.00(+0.00%)
Sep 09, 2025	0.0600	0.0600	0.0550	0.0600	110,000	+0.00(+0.00%)
Sep 08, 2025	0.0550	0.0600	0.0550	0.0600	603,604	+0.00(+0.00%)
Sep 05, 2025	0.0600	0.0600	0.0550	0.0600	616,499	+0.00(+0.00%)
Sep 04, 2025	0.0550	0.0600	0.0550	0.0600	445,700	+0.00(+0.00%)
Sep 03, 2025	0.0550	0.0600	0.0550	0.0600	1,924,605	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:YGT)

Historical Prices

Popular Pages