Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3800	0.4350	0.3700	0.4300	583,493	+0.05(+13.16%)
Aug 07, 2025	0.3400	0.3800	0.3400	0.3800	297,543	+0.05(+15.15%)
Aug 06, 2025	0.3450	0.3450	0.3300	0.3300	95,500	-0.01(-1.49%)
Aug 05, 2025	0.3300	0.3400	0.3250	0.3350	181,743	+0.00(+0.00%)
Aug 01, 2025				0.3350	0	-0.01(-2.90%)
Jul 31, 2025	0.3600	0.3600	0.3450	0.3450	115,932	-0.02(-4.17%)
Jul 30, 2025	0.3600	0.3600	0.3500	0.3600	66,842	+0.01(+1.41%)
Jul 29, 2025	0.3700	0.3700	0.3550	0.3550	76,011	-0.02(-5.33%)
Jul 28, 2025	0.3700	0.3750	0.3600	0.3750	158,648	+0.03(+7.14%)
Jul 25, 2025	0.3850	0.3850	0.3450	0.3500	252,183	-0.01(-2.78%)
Jul 24, 2025	0.3750	0.3850	0.3550	0.3600	297,913	-0.02(-4.00%)
Jul 23, 2025	0.3800	0.3900	0.3750	0.3750	242,838	-0.01(-1.32%)
Jul 22, 2025	0.3800	0.3950	0.3750	0.3800	140,735	+0.00(+0.00%)
Jul 21, 2025	0.4000	0.4000	0.3800	0.3800	89,459	-0.01(-2.56%)
Jul 18, 2025	0.4000	0.4000	0.3800	0.3900	134,919	-0.01(-2.50%)
Jul 17, 2025	0.3850	0.4000	0.3850	0.4000	56,199	+0.00(+0.00%)
Jul 16, 2025	0.4050	0.4050	0.3900	0.4000	22,643	+0.01(+2.56%)
Jul 15, 2025	0.4000	0.4100	0.3800	0.3900	288,520	+0.00(+0.00%)
Jul 14, 2025	0.4150	0.4150	0.3800	0.3900	225,523	-0.01(-2.50%)
Jul 11, 2025	0.4000	0.4200	0.3900	0.4000	149,709	-0.01(-1.23%)
Jul 10, 2025	0.4300	0.4300	0.4050	0.4050	99,012	-0.03(-7.95%)
Jul 09, 2025	0.4100	0.4400	0.3900	0.4400	259,969	+0.03(+6.02%)
Jul 08, 2025	0.4050	0.4250	0.4000	0.4150	59,440	+0.01(+2.47%)
Jul 07, 2025	0.4400	0.4400	0.4050	0.4050	245,324	-0.03(-6.90%)
Jul 04, 2025	0.4400	0.4350	0.4250	0.4350	53,752	+0.01(+2.35%)
Jul 03, 2025	0.4450	0.4450	0.4100	0.4250	145,741	+0.01(+1.19%)
Jul 02, 2025	0.4200	0.4300	0.4100	0.4200	327,958	+0.01(+2.44%)
Jun 30, 2025				0.4100	0	-0.01(-2.38%)
Jun 27, 2025	0.4200	0.4500	0.4100	0.4200	165,078	+0.01(+1.20%)
Jun 26, 2025	0.3900	0.4300	0.3900	0.4150	321,142	+0.01(+3.75%)
Jun 25, 2025	0.3750	0.4100	0.3750	0.4000	233,962	+0.01(+1.27%)
Jun 24, 2025	0.3900	0.4100	0.3850	0.3950	128,937	+0.01(+1.28%)
Jun 23, 2025	0.3900	0.4050	0.3800	0.3900	176,143	+0.00(+0.00%)
Jun 20, 2025	0.4000	0.4050	0.3800	0.3900	235,663	+0.00(+0.00%)
Jun 19, 2025	0.3900	0.4000	0.3800	0.3900	192,629	+0.01(+1.30%)
Jun 18, 2025	0.4150	0.4150	0.3850	0.3850	63,844	-0.02(-3.75%)
Jun 17, 2025	0.3900	0.4200	0.3850	0.4000	268,432	-0.01(-1.23%)
Jun 16, 2025	0.3750	0.4200	0.3750	0.4050	294,346	+0.02(+5.19%)
Jun 13, 2025	0.3700	0.4100	0.3700	0.3850	198,848	+0.00(+0.00%)
Jun 12, 2025	0.3900	0.3950	0.3650	0.3850	390,106	+0.01(+2.67%)
Jun 11, 2025	0.4000	0.4050	0.3750	0.3750	103,595	-0.02(-3.85%)
Jun 10, 2025	0.3950	0.4000	0.3800	0.3900	173,012	-0.01(-1.27%)
Jun 09, 2025	0.3500	0.4000	0.3500	0.3950	282,624	+0.05(+12.86%)
Jun 06, 2025	0.3950	0.4000	0.3500	0.3500	492,757	-0.03(-7.89%)
Jun 05, 2025	0.3850	0.4000	0.3800	0.3800	86,658	-0.02(-5.00%)
Jun 04, 2025	0.4000	0.4150	0.3800	0.4000	120,700	+0.01(+1.27%)
Jun 03, 2025	0.4200	0.4200	0.3950	0.3950	226,881	-0.02(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:XBOT)

Historical Prices

Popular Pages