Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.2550	0.2550	0.2500	0.2500	40,766	-0.02(-5.66%)
Nov 20, 2025	0.2750	0.2750	0.2600	0.2650	21,500	+0.01(+1.92%)
Nov 19, 2025	0.2800	0.2800	0.2600	0.2600	13,467	-0.02(-5.45%)
Nov 17, 2025				0.2750	15	+0.00(+0.00%)
Nov 14, 2025	0.2750	0.2750	0.2750	0.2750	20,000	-0.01(-1.79%)
Nov 12, 2025				0.2800	0	+0.00(+0.00%)
Nov 10, 2025				0.2800	0	+0.02(+5.66%)
Nov 07, 2025	0.2650	0.2650	0.2650	0.2650	3,500	+0.00(+0.00%)
Nov 06, 2025	0.2650	0.2650	0.2650	0.2650	2,000	-0.01(-1.85%)
Nov 04, 2025				0.2700	0	+0.01(+1.89%)
Nov 03, 2025	0.2650	0.2650	0.2650	0.2650	10,261	+0.00(+0.00%)
Oct 31, 2025	0.2850	0.2850	0.2650	0.2650	66,900	-0.02(-7.02%)
Oct 30, 2025	0.2800	0.2850	0.2800	0.2850	8,000	-0.01(-1.72%)
Oct 29, 2025	0.2900	0.2900	0.2900	0.2900	9,120	+0.00(+0.00%)
Oct 28, 2025	0.2900	0.2900	0.2900	0.2900	12,000	+0.00(+0.00%)
Oct 27, 2025	0.2950	0.2950	0.2900	0.2900	44,000	-0.01(-1.69%)
Oct 24, 2025	0.3000	0.3000	0.2950	0.2950	3,500	-0.01(-1.67%)
Oct 23, 2025	0.3000	0.3050	0.3000	0.3000	36,166	+0.01(+1.69%)
Oct 22, 2025	0.2950	0.2950	0.2950	0.2950	4,000	-0.04(-10.61%)
Oct 21, 2025	0.3100	0.3300	0.3100	0.3300	44,000	+0.00(+0.00%)
Oct 20, 2025	0.3200	0.3300	0.3200	0.3300	20,007	+0.01(+1.54%)
Oct 17, 2025	0.3250	0.3300	0.3200	0.3250	156,416	+0.00(+0.00%)
Oct 16, 2025	0.3000	0.3250	0.3000	0.3250	148,000	+0.03(+8.33%)
Oct 15, 2025	0.3100	0.3300	0.3000	0.3000	264,966	-0.01(-3.23%)
Oct 14, 2025	0.2800	0.3100	0.2800	0.3100	445,100	+0.04(+16.98%)
Oct 10, 2025				0.2650	0	+0.01(+1.92%)
Oct 09, 2025	0.2600	0.2600	0.2450	0.2600	75,010	-0.01(-1.89%)
Oct 08, 2025	0.2750	0.2750	0.2650	0.2650	107,333	-0.01(-1.85%)
Oct 07, 2025	0.2700	0.2800	0.2650	0.2700	156,500	+0.02(+8.00%)
Oct 06, 2025	0.2500	0.2800	0.2450	0.2500	256,766	+0.01(+4.17%)
Oct 03, 2025	0.2400	0.2400	0.2300	0.2400	43,000	+0.00(+0.00%)
Oct 02, 2025	0.2400	0.2400	0.2400	0.2400	2,300	-0.01(-2.04%)
Oct 01, 2025	0.2350	0.2450	0.2350	0.2450	107,537	+0.00(+0.00%)
Sep 30, 2025	0.2200	0.2450	0.2000	0.2450	117,000	+0.02(+11.36%)
Sep 29, 2025	0.2000	0.2200	0.1950	0.2200	39,175	+0.02(+10.00%)
Sep 26, 2025	0.1950	0.2050	0.1950	0.2000	40,206	+0.00(+0.00%)
Sep 25, 2025	0.2000	0.2000	0.2000	0.2000	62,000	+0.01(+2.56%)
Sep 24, 2025	0.1950	0.1950	0.1950	0.1950	666	-0.02(-11.36%)
Sep 23, 2025	0.2200	0.2200	0.2000	0.2200	117,000	+0.01(+2.33%)
Sep 19, 2025				0.2150	0	-0.02(-8.51%)
Sep 18, 2025	0.2300	0.2350	0.2200	0.2350	54,500	+0.01(+4.44%)
Sep 17, 2025	0.2300	0.2300	0.2250	0.2250	12,190	-0.01(-4.26%)
Sep 15, 2025				0.2350	0	+0.01(+6.82%)
Sep 12, 2025	0.2100	0.2250	0.2100	0.2200	102,666	+0.01(+2.33%)
Sep 11, 2025	0.1900	0.2150	0.1900	0.2150	53,142	+0.02(+13.16%)
Sep 10, 2025	0.1950	0.1950	0.1900	0.1900	55,000	+0.00(+0.00%)
Sep 09, 2025	0.1900	0.1900	0.1900	0.1900	10,710	+0.00(+0.00%)
Sep 08, 2025	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+2.70%)
Sep 05, 2025	0.2100	0.2100	0.1850	0.1850	81,500	-0.03(-13.95%)
Sep 04, 2025	0.2150	0.2150	0.2150	0.2150	6,500	+0.00(+0.00%)
Sep 03, 2025	0.2150	0.2150	0.2150	0.2150	1,500	-0.01(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Walker River Resources (TSV:WRR)

Historical Prices

Popular Pages