Financial News
Vvc Exploration Corp (TSV: VVC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
| May 29, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 27, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,500 | -0.00(-11.11%) |
| May 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+12.50%) |
| May 14, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Apr 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 51,006 | -0.00(-11.11%) |
| Apr 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
| Apr 08, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Apr 03, 2024 | 0.0450 | 1 | -0.01(-10.00%) | |||
| Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
